JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

133.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 140.00p
  • 52 Week Low: 126.50p
  • Currency: UK Pounds
  • Shares Issued: 276.46m
  • Volume: 389,343
  • Market Cap: £369.08m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 133.50p 155,406 £207,467 Buy PC
01-Apr-2025 16:35 133.50p 58,291 £77,818 Unknown
01-Apr-2025 16:35 133.50p 43,800 £58,473 Unknown
01-Apr-2025 16:35 133.50p 25,787 £34,426 Unknown
01-Apr-2025 15:53 133.00p 25,000 £33,250 Buy O
01-Apr-2025 14:52 131.88p 21,000 £27,695 Sell O
01-Apr-2025 17:07 133.50p 19,000 £25,365 Buy O
01-Apr-2025 13:16 132.16p 19,000 £25,110 Buy O
01-Apr-2025 09:05 132.66p 17,912 £23,762 Sell O
01-Apr-2025 15:59 133.00p 15,413 £20,499 Buy AT
01-Apr-2025 12:51 131.88p 15,292 £20,167 Sell O
01-Apr-2025 16:35 133.50p 11,024 £14,717 Unknown
01-Apr-2025 10:20 132.83p 9,000 £11,955 Buy O
01-Apr-2025 16:12 132.97p 7,500 £9,973 Buy O
01-Apr-2025 10:27 132.67p 7,500 £9,950 Sell O
01-Apr-2025 10:25 132.67p 7,000 £9,287 Sell O
01-Apr-2025 15:59 133.00p 5,838 £7,764 Buy AT
01-Apr-2025 08:03 132.81p 5,680 £7,544 Sell O
01-Apr-2025 16:35 133.50p 5,406 £7,217 Unknown
01-Apr-2025 10:49 132.68p 5,400 £7,165 Sell O
01-Apr-2025 09:59 132.66p 5,350 £7,097 Sell O
01-Apr-2025 15:37 132.50p 5,200 £6,890 Buy AT
01-Apr-2025 11:59 132.50p 5,000 £6,625 Sell AT
01-Apr-2025 16:21 133.00p 4,500 £5,985 Sell AT
01-Apr-2025 11:59 132.50p 4,500 £5,962 Sell AT
01-Apr-2025 16:07 132.57p 4,300 £5,700 Sell O
01-Apr-2025 12:12 131.87p 3,850 £5,077 Sell O
01-Apr-2025 16:35 133.50p 3,207 £4,281 Unknown
01-Apr-2025 15:37 132.50p 2,711 £3,592 Buy AT
01-Apr-2025 16:35 133.50p 2,581 £3,446 Unknown
01-Apr-2025 15:59 133.00p 2,000 £2,660 Buy AT
01-Apr-2025 13:20 132.15p 1,859 £2,457 Buy O
01-Apr-2025 13:12 131.88p 1,859 £2,452 Sell O
01-Apr-2025 16:35 133.50p 1,772 £2,366 Unknown
01-Apr-2025 16:35 133.50p 1,662 £2,219 Unknown
01-Apr-2025 16:18 132.50p 1,220 £1,616 Sell AT
01-Apr-2025 15:18 132.19p 1,200 £1,586 Sell O
01-Apr-2025 10:31 132.68p 1,186 £1,574 Sell O
01-Apr-2025 08:48 132.83p 1,000 £1,328 Buy O
01-Apr-2025 15:59 133.00p 907 £1,206 Buy AT
01-Apr-2025 15:59 133.00p 842 £1,120 Buy AT
01-Apr-2025 16:35 133.50p 833 £1,112 Unknown
01-Apr-2025 15:37 132.50p 800 £1,060 Sell AT
01-Apr-2025 15:37 132.50p 800 £1,060 Sell AT
01-Apr-2025 15:08 132.00p 800 £1,056 Sell AT
01-Apr-2025 10:23 132.66p 744 £987 Sell O
01-Apr-2025 09:58 132.83p 740 £983 Buy O
01-Apr-2025 10:46 132.82p 671 £891 Buy O
01-Apr-2025 16:35 133.50p 611 £816 Unknown
01-Apr-2025 15:39 132.50p 610 £808 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMI Market Data

Currency UK Pounds
Share Price 133.50p
Change Today 1.00p
% Change 0.75 %
52 Week High 140.00p
52 Week Low 126.50p
Volume 389,343
Shares Issued 276.46m
Market Cap £369.08m
Beta 0.00

JEMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.72% above the market average49.72% above the market average49.72% above the market average49.72% above the market average49.72% above the market average
82.35% above the sector average82.35% above the sector average82.35% above the sector average82.35% above the sector average82.35% above the sector average
Price Trend
40.24% above the market average40.24% above the market average40.24% above the market average40.24% above the market average40.24% above the market average
23.68% above the sector average23.68% above the sector average23.68% above the sector average23.68% above the sector average23.68% above the sector average
Income
12.89% below the market average12.89% below the market average12.89% below the market average12.89% below the market average12.89% below the market average
50.77% above the sector average50.77% above the sector average50.77% above the sector average50.77% above the sector average50.77% above the sector average
Growth
28.76% above the market average28.76% above the market average28.76% above the market average28.76% above the market average28.76% above the market average
27.07% above the sector average27.07% above the sector average27.07% above the sector average27.07% above the sector average27.07% above the sector average

JEMI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Mar-25 12-Dec-24
Paid 22-Apr-25 24-Jan-25
Amount 1.00p 1.00p

Trades for 01-Apr-2025

Time Volume / Share Price
17:07 19,000 @ 133.50p
16:35 155,406 @ 133.50p
16:35 5,406 @ 133.50p
16:35 11,024 @ 133.50p
16:35 58,291 @ 133.50p

JEMI Key Personnel

Chair Elisabeth Scott

Top of Page