JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

168.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 169.50p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 263.10m
  • Volume: 149,500
  • Market Cap: £443.33m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:45 167.90p 589 £989 Sell O
14:38 168.17p 2,505 £4,213 Buy O
14:30 168.27p 8,500 £14,303 Buy O
14:15 167.97p 940 £1,579 Sell O
14:14 167.97p 1,196 £2,009 Sell O
14:13 168.17p 101 £170 Buy O
14:05 167.99p 11 £18 Sell O
14:03 168.50p 500 £842 Buy O
13:32 168.00p 823 £1,383 Buy O
13:26 168.00p 2,976 £5,000 Buy O
13:24 168.00p 1,425 £2,394 Buy O
13:24 168.50p 3 £5 Buy O
13:10 168.00p 86 £144 Buy O
13:00 168.34p 2,250 £3,788 Buy O
12:59 168.34p 1,650 £2,778 Buy O
12:52 168.00p 3,000 £5,040 Buy O
12:51 168.00p 3,000 £5,040 Buy O
12:37 168.00p 6,000 £10,080 Buy O
12:31 168.50p 1,224 £2,062 Buy AT
11:38 168.40p 4,550 £7,662 Buy O
11:35 167.50p 1 £2 Sell O
11:35 169.00p 37 £62 Buy O
11:00 168.00p 50,000 £84,000 Buy O
11:00 168.00p 3,000 £5,040 Buy AT
11:00 168.00p 3,000 £5,040 Buy AT
11:00 168.00p 446 £749 Buy AT
11:00 168.00p 3,354 £5,635 Buy AT
11:00 168.00p 3,000 £5,040 Buy AT
11:00 168.00p 1,027 £1,725 Buy AT
10:59 167.77p 3,350 £5,620 Buy O
10:52 167.90p 1,800 £3,022 Buy O
10:52 167.90p 1,772 £2,975 Buy O
10:37 167.98p 1,425 £2,394 Buy O
10:27 167.96p 500 £840 Buy O
10:27 167.90p 3,215 £5,398 Buy O
10:27 167.94p 4,000 £6,718 Buy O
10:22 167.90p 1,416 £2,378 Buy O
10:21 167.90p 4,000 £6,716 Buy O
10:19 167.90p 1,191 £2,000 Buy O
10:09 167.92p 3,000 £5,038 Buy O
09:57 167.90p 226 £380 Buy O
09:30 167.53p 5,000 £8,376 Buy O
09:01 167.95p 266 £447 Buy O
09:00 167.88p 3,835 £6,438 Buy O
08:41 167.99p 2,250 £3,780 Buy O
08:15 167.50p 1,375 £2,303 Buy O
08:04 167.00p 1,690 £2,822 Sell AT
08:01 168.00p 1 £2 Buy O
08:01 168.00p 30 £50 Buy O
08:01 166.50p 1,964 £3,270 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMI Market Data

Currency UK Pounds
Share Price 168.50p
Change Today 2.00p
% Change 1.20 %
52 Week High 169.50p
52 Week Low 118.50p
Volume 149,500
Shares Issued 263.10m
Market Cap £443.33m

JEMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Price Trend
51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
20.67% below the market average20.67% below the market average20.67% below the market average20.67% below the market average20.67% below the market average
47.96% above the sector average47.96% above the sector average47.96% above the sector average47.96% above the sector average47.96% above the sector average
Growth
38.03% above the market average38.03% above the market average38.03% above the market average38.03% above the market average38.03% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average

JEMI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 11-Dec-25 11-Sep-25
Paid 23-Jan-26 17-Oct-25
Amount 1.50p 2.60p

Trades for 02-Dec-2025

Time Volume / Share Price
14:45 589 @ 167.90p
14:38 2,505 @ 168.17p
14:30 8,500 @ 168.27p
14:15 940 @ 167.97p
14:14 1,196 @ 167.97p

JEMI Key Personnel

Chair Elisabeth Scott

Top of Page