Accor (AC)

  38.54
   
  • Change Today:
     -0.83
  • 52 Week High:  43.42
  • 52 Week Low:  29.52
  • Currency: Euro
  • Shares Issued: 428.63m
  • Volume: 319,704
  • Market Cap:  16,519m
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell
09:39  39.22 13,223  518,606 Buy
12:32  38.72 3,915  151,589 Buy
09:32  39.24 3,128  122,743 Buy
11:59  39.00 2,334  91,026 Unknown
09:39  39.22 2,013  78,950 Buy
11:30  39.21 1,931  75,714 Sell
11:39  39.07 1,898  74,155 Sell
09:39  39.22 1,625  63,732 Buy
12:20  38.89 1,500  58,335 Sell
12:03  39.00 1,381  53,859 Unknown
12:03  39.00 1,373  53,547 Unknown
10:50  39.29 1,220  47,934 Sell
09:39  39.22 1,206  47,299 Buy
09:39  39.22 1,152  45,181 Buy
12:00  39.00 1,055  41,145 Unknown
11:21  39.23 1,046  41,035 Sell
09:00  39.42 1,013  39,932 Buy
11:04  39.23 1,000  39,230 Sell
12:32  38.72 988  38,255 Buy
09:32  39.24 965  37,867 Buy
11:51  39.00 921  35,919 Unknown
11:51  39.00 854  33,306 Unknown
11:59  39.00 784  30,576 Unknown
10:57  39.27 759  29,806 Sell
09:36  39.22 747  29,297 Sell
11:59  39.01 747  29,140 Unknown
14:24  38.74 750  29,055 Unknown
12:31  38.87 747  29,036 Unknown
12:03  39.00 739  28,821 Unknown
11:59  39.00 724  28,236 Unknown
11:59  39.00 702  27,378 Unknown
11:59  39.01 700  27,307 Unknown
11:51  39.00 700  27,300 Unknown
12:32  38.72 696  26,949 Buy
09:08  39.26 667  26,186 Buy
10:47  39.31 660  25,945 Buy
10:50  39.31 660  25,945 Sell
10:50  39.31 660  25,945 Sell
12:03  39.00 643  25,077 Unknown
11:59  39.00 639  24,921 Unknown
11:59  39.00 628  24,492 Unknown
12:32  38.80 630  24,444 Sell
09:36  39.22 609  23,885 Sell
09:09  39.26 602  23,634 Sell
11:51  39.00 602  23,478 Unknown
10:50  39.31 595  23,390 Buy
09:32  39.24 596  23,387 Buy
13:11  38.82 597  23,176 Buy
10:37  39.29 584  22,945 Sell
09:00  39.42 573  22,588 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Accor Market Data

Currency Euro
Share Price   38.54
Change Today   -0.83
% Change -2.11 %
52 Week High  43.42
52 Week Low  29.52
Volume 319,704
Shares Issued 428.63m
Market Cap  16,519m
Beta 1.05

What The Brokers Say

Strong Buy 9
Buy 7
Neutral 1
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Jun-2024

Time Volume / Share Price
14:55 77 @  38.54
14:55 48 @  38.54
14:55 160 @  38.53
14:55 191 @  38.53
14:55 49 @  38.53

Top of Page