Time | Price | Volume | Value | Buy/Sell |
09:39 | 39.22 | 13,223 | 518,606 | Buy |
12:32 | 38.72 | 3,915 | 151,589 | Buy |
09:32 | 39.24 | 3,128 | 122,743 | Buy |
11:59 | 39.00 | 2,334 | 91,026 | Unknown |
09:39 | 39.22 | 2,013 | 78,950 | Buy |
11:30 | 39.21 | 1,931 | 75,714 | Sell |
11:39 | 39.07 | 1,898 | 74,155 | Sell |
09:39 | 39.22 | 1,625 | 63,732 | Buy |
12:20 | 38.89 | 1,500 | 58,335 | Sell |
12:03 | 39.00 | 1,381 | 53,859 | Unknown |
12:03 | 39.00 | 1,373 | 53,547 | Unknown |
10:50 | 39.29 | 1,220 | 47,934 | Sell |
09:39 | 39.22 | 1,206 | 47,299 | Buy |
09:39 | 39.22 | 1,152 | 45,181 | Buy |
12:00 | 39.00 | 1,055 | 41,145 | Unknown |
11:21 | 39.23 | 1,046 | 41,035 | Sell |
09:00 | 39.42 | 1,013 | 39,932 | Buy |
11:04 | 39.23 | 1,000 | 39,230 | Sell |
12:32 | 38.72 | 988 | 38,255 | Buy |
09:32 | 39.24 | 965 | 37,867 | Buy |
11:51 | 39.00 | 921 | 35,919 | Unknown |
11:51 | 39.00 | 854 | 33,306 | Unknown |
11:59 | 39.00 | 784 | 30,576 | Unknown |
10:57 | 39.27 | 759 | 29,806 | Sell |
09:36 | 39.22 | 747 | 29,297 | Sell |
11:59 | 39.01 | 747 | 29,140 | Unknown |
14:24 | 38.74 | 750 | 29,055 | Unknown |
12:31 | 38.87 | 747 | 29,036 | Unknown |
12:03 | 39.00 | 739 | 28,821 | Unknown |
11:59 | 39.00 | 724 | 28,236 | Unknown |
11:59 | 39.00 | 702 | 27,378 | Unknown |
11:59 | 39.01 | 700 | 27,307 | Unknown |
11:51 | 39.00 | 700 | 27,300 | Unknown |
12:32 | 38.72 | 696 | 26,949 | Buy |
09:08 | 39.26 | 667 | 26,186 | Buy |
10:47 | 39.31 | 660 | 25,945 | Buy |
10:50 | 39.31 | 660 | 25,945 | Sell |
10:50 | 39.31 | 660 | 25,945 | Sell |
12:03 | 39.00 | 643 | 25,077 | Unknown |
11:59 | 39.00 | 639 | 24,921 | Unknown |
11:59 | 39.00 | 628 | 24,492 | Unknown |
12:32 | 38.80 | 630 | 24,444 | Sell |
09:36 | 39.22 | 609 | 23,885 | Sell |
09:09 | 39.26 | 602 | 23,634 | Sell |
11:51 | 39.00 | 602 | 23,478 | Unknown |
10:50 | 39.31 | 595 | 23,390 | Buy |
09:32 | 39.24 | 596 | 23,387 | Buy |
13:11 | 38.82 | 597 | 23,176 | Buy |
10:37 | 39.29 | 584 | 22,945 | Sell |
09:00 | 39.42 | 573 | 22,588 | Buy |
Currency | Euro |
Share Price | 38.54 |
Change Today | -0.83 |
% Change | -2.11 % |
52 Week High | 43.42 |
52 Week Low | 29.52 |
Volume | 319,704 |
Shares Issued | 428.63m |
Market Cap | 16,519m |
Beta | 1.05 |
Strong Buy | 9 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 18 |
Time | Volume / Share Price |
14:55 | 77 @ 38.54 |
14:55 | 48 @ 38.54 |
14:55 | 160 @ 38.53 |
14:55 | 191 @ 38.53 |
14:55 | 49 @ 38.53 |
You are here: research