Accor (AC)

  38.69
   
  • Change Today:
     -0.68
  • 52 Week High:  43.42
  • 52 Week Low:  29.52
  • Currency: Euro
  • Shares Issued: 428.63m
  • Volume: 311,493
  • Market Cap:  16,584m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell
13:45  38.83 117  4,543 Sell
13:45  38.83 57  2,213 Sell
13:45  38.83 22  854 Sell
13:45  38.84 160  6,214 Sell
13:45  38.84 15  583 Sell
13:45  38.83 6  233 Sell
13:45  38.83 43  1,670 Sell
13:45  38.84 1  39 Sell
13:44  38.83 6  233 Buy
13:44  38.83 241  9,358 Buy
13:43  38.81 57  2,212 Sell
13:43  38.82 142  5,512 Buy
13:43  38.82 137  5,318 Buy
13:43  38.82 143  5,551 Buy
13:43  38.82 17  660 Buy
13:43  38.82 104  4,037 Buy
13:43  38.82 15  582 Buy
13:43  38.82 10  388 Buy
13:43  38.82 29  1,126 Buy
13:43  38.82 18  699 Buy
13:43  38.82 44  1,708 Sell
13:43  38.82 98  3,804 Sell
13:43  38.83 55  2,136 Buy
13:43  38.83 11  427 Sell
13:43  38.82 75  2,912 Sell
13:43  38.82 23  893 Sell
13:40  38.83 25  971 Unknown
13:40  38.85 5  194 Buy
13:40  38.85 176  6,838 Buy
13:39  38.86 70  2,720 Buy
13:38  38.87 1  39 Sell
13:38  38.87 142  5,520 Buy
13:38  38.88 12  467 Unknown
13:38  38.88 12  467 Unknown
13:38  38.88 12  467 Unknown
13:38  38.88 6  233 Sell
13:38  38.88 191  7,426 Sell
13:38  38.88 70  2,722 Sell
13:37  38.88 1  39 Sell
13:36  38.85 142  5,517 Buy
13:36  38.85 2  78 Sell
13:36  38.85 176  6,838 Sell
13:34  38.86 2  78 Sell
13:34  38.86 54  2,098 Sell
13:33  38.87 26  1,011 Buy
13:33  38.87 20  777 Buy
13:33  38.87 19  738 Buy
13:33  38.87 6  233 Unknown
13:33  38.86 170  6,606 Sell
13:33  38.86 15  583 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Accor Market Data

Currency Euro
Share Price   38.69
Change Today   -0.68
% Change -1.72 %
52 Week High  43.42
52 Week Low  29.52
Volume 311,493
Shares Issued 428.63m
Market Cap  16,584m
Beta 1.05

What The Brokers Say

Strong Buy 9
Buy 7
Neutral 1
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Jun-2024

Time Volume / Share Price
14:45 198 @  38.69
14:45 2 @  38.69
14:44 3 @  38.68
14:44 15 @  38.69
14:44 77 @  38.69

Top of Page