Time | Price | Volume | Value | Buy/Sell |
13:45 | 38.83 | 117 | 4,543 | Sell |
13:45 | 38.83 | 57 | 2,213 | Sell |
13:45 | 38.83 | 22 | 854 | Sell |
13:45 | 38.84 | 160 | 6,214 | Sell |
13:45 | 38.84 | 15 | 583 | Sell |
13:45 | 38.83 | 6 | 233 | Sell |
13:45 | 38.83 | 43 | 1,670 | Sell |
13:45 | 38.84 | 1 | 39 | Sell |
13:44 | 38.83 | 6 | 233 | Buy |
13:44 | 38.83 | 241 | 9,358 | Buy |
13:43 | 38.81 | 57 | 2,212 | Sell |
13:43 | 38.82 | 142 | 5,512 | Buy |
13:43 | 38.82 | 137 | 5,318 | Buy |
13:43 | 38.82 | 143 | 5,551 | Buy |
13:43 | 38.82 | 17 | 660 | Buy |
13:43 | 38.82 | 104 | 4,037 | Buy |
13:43 | 38.82 | 15 | 582 | Buy |
13:43 | 38.82 | 10 | 388 | Buy |
13:43 | 38.82 | 29 | 1,126 | Buy |
13:43 | 38.82 | 18 | 699 | Buy |
13:43 | 38.82 | 44 | 1,708 | Sell |
13:43 | 38.82 | 98 | 3,804 | Sell |
13:43 | 38.83 | 55 | 2,136 | Buy |
13:43 | 38.83 | 11 | 427 | Sell |
13:43 | 38.82 | 75 | 2,912 | Sell |
13:43 | 38.82 | 23 | 893 | Sell |
13:40 | 38.83 | 25 | 971 | Unknown |
13:40 | 38.85 | 5 | 194 | Buy |
13:40 | 38.85 | 176 | 6,838 | Buy |
13:39 | 38.86 | 70 | 2,720 | Buy |
13:38 | 38.87 | 1 | 39 | Sell |
13:38 | 38.87 | 142 | 5,520 | Buy |
13:38 | 38.88 | 12 | 467 | Unknown |
13:38 | 38.88 | 12 | 467 | Unknown |
13:38 | 38.88 | 12 | 467 | Unknown |
13:38 | 38.88 | 6 | 233 | Sell |
13:38 | 38.88 | 191 | 7,426 | Sell |
13:38 | 38.88 | 70 | 2,722 | Sell |
13:37 | 38.88 | 1 | 39 | Sell |
13:36 | 38.85 | 142 | 5,517 | Buy |
13:36 | 38.85 | 2 | 78 | Sell |
13:36 | 38.85 | 176 | 6,838 | Sell |
13:34 | 38.86 | 2 | 78 | Sell |
13:34 | 38.86 | 54 | 2,098 | Sell |
13:33 | 38.87 | 26 | 1,011 | Buy |
13:33 | 38.87 | 20 | 777 | Buy |
13:33 | 38.87 | 19 | 738 | Buy |
13:33 | 38.87 | 6 | 233 | Unknown |
13:33 | 38.86 | 170 | 6,606 | Sell |
13:33 | 38.86 | 15 | 583 | Sell |
Currency | Euro |
Share Price | 38.69 |
Change Today | -0.68 |
% Change | -1.72 % |
52 Week High | 43.42 |
52 Week Low | 29.52 |
Volume | 311,493 |
Shares Issued | 428.63m |
Market Cap | 16,584m |
Beta | 1.05 |
Strong Buy | 9 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 18 |
Time | Volume / Share Price |
14:45 | 198 @ 38.69 |
14:45 | 2 @ 38.69 |
14:44 | 3 @ 38.68 |
14:44 | 15 @ 38.69 |
14:44 | 77 @ 38.69 |
You are here: research