Air Liquide (AI)

Index:

CAC 40

  169.40
   
  • Change Today:
     0.50
  • 52 Week High:  186.64
  • 52 Week Low:  155.68
  • Currency: Euro
  • Shares Issued: 523.00m
  • Volume: 758,712
  • Market Cap:  88,596m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:37  169.40 9  1,525 Buy
13-Feb-2026 17:37  169.40 91  15,415 Buy
13-Feb-2026 17:35  169.40 3,635  615,769 Unknown
13-Feb-2026 17:35  169.40 888  150,427 Unknown
13-Feb-2026 17:35  169.40 565  95,711 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  169.40 18,634  3,156,600 Unknown
13-Feb-2026 17:35  169.40 17,141  2,903,685 Unknown
13-Feb-2026 17:35  169.40 15,746  2,667,372 Unknown
13-Feb-2026 17:35  169.40 9,898  1,676,721 Unknown
13-Feb-2026 17:35  169.40 8,505  1,440,747 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page