Air Liquide (AI)

Index:

CAC 40

  169.40
   
  • Change Today:
     0.50
  • 52 Week High:  186.64
  • 52 Week Low:  155.68
  • Currency: Euro
  • Shares Issued: 523.00m
  • Volume: 758,712
  • Market Cap:  88,596m
  • Beta: 0.70

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  169.40 18,634  3,156,600 Unknown
13-Feb-2026 17:35  169.40 17,141  2,903,685 Unknown
13-Feb-2026 17:35  169.40 15,746  2,667,372 Unknown
13-Feb-2026 17:35  169.40 9,898  1,676,721 Unknown
13-Feb-2026 17:35  169.40 8,505  1,440,747 Unknown
13-Feb-2026 17:35  169.40 8,451  1,431,599 Unknown
13-Feb-2026 17:35  169.40 7,915  1,340,801 Unknown
13-Feb-2026 17:35  169.40 7,558  1,280,325 Unknown
13-Feb-2026 17:35  169.40 7,500  1,270,500 Unknown
13-Feb-2026 17:35  169.40 7,299  1,236,451 Unknown
13-Feb-2026 17:35  169.40 6,514  1,103,472 Unknown
13-Feb-2026 17:35  169.40 6,505  1,101,947 Unknown
13-Feb-2026 17:35  169.40 6,156  1,042,826 Unknown
13-Feb-2026 17:35  169.40 5,958  1,009,285 Unknown
13-Feb-2026 17:35  169.40 5,918  1,002,509 Unknown
13-Feb-2026 17:35  169.40 5,899  999,291 Unknown
13-Feb-2026 17:35  169.40 5,685  963,039 Unknown
13-Feb-2026 17:35  169.40 5,637  954,908 Unknown
13-Feb-2026 17:35  169.40 5,242  887,995 Unknown
13-Feb-2026 17:35  169.40 4,979  843,443 Unknown
13-Feb-2026 17:35  169.40 4,821  816,677 Unknown
13-Feb-2026 17:35  169.40 4,476  758,234 Unknown
13-Feb-2026 17:35  169.40 4,431  750,611 Unknown
13-Feb-2026 17:35  169.40 4,200  711,480 Unknown
13-Feb-2026 17:35  169.40 4,147  702,502 Unknown
13-Feb-2026 17:35  169.40 3,971  672,687 Unknown
13-Feb-2026 17:35  169.40 3,814  646,092 Unknown
13-Feb-2026 17:35  169.40 3,635  615,769 Unknown
13-Feb-2026 17:35  169.40 3,487  590,698 Unknown
13-Feb-2026 17:35  169.40 3,487  590,698 Unknown
13-Feb-2026 17:35  169.40 3,487  590,698 Unknown
13-Feb-2026 17:35  169.40 3,487  590,698 Unknown
13-Feb-2026 17:35  169.40 3,487  590,698 Unknown
13-Feb-2026 17:35  169.40 3,487  590,698 Unknown
13-Feb-2026 17:35  169.40 3,480  589,512 Unknown
13-Feb-2026 17:21  169.60 3,463  587,325 Buy
13-Feb-2026 17:35  169.40 3,378  572,233 Unknown
13-Feb-2026 17:35  169.40 3,228  546,823 Unknown
13-Feb-2026 17:35  169.40 3,099  524,971 Unknown
13-Feb-2026 17:35  169.40 3,074  520,736 Unknown
13-Feb-2026 17:35  169.40 2,871  486,347 Unknown
13-Feb-2026 17:35  169.40 2,773  469,746 Unknown
13-Feb-2026 17:35  169.40 2,740  464,156 Unknown
13-Feb-2026 17:35  169.40 2,665  451,451 Unknown
13-Feb-2026 17:35  169.40 2,617  443,320 Unknown
13-Feb-2026 17:35  169.40 2,485  420,959 Unknown
13-Feb-2026 17:35  169.40 2,353  398,598 Unknown
13-Feb-2026 17:35  169.40 2,350  398,090 Unknown
13-Feb-2026 17:35  169.40 2,312  391,653 Unknown
13-Feb-2026 17:35  169.40 2,274  385,216 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Air Liquide Market Data

Currency Euro
Share Price   169.40
Change Today   0.50
% Change 0.30 %
52 Week High  186.64
52 Week Low  155.68
Volume 758,712
Shares Issued 523.00m
Market Cap  88,596m
Beta 0.70

What The Brokers Say

Strong Buy 11
Buy 7
Neutral 4
Sell 2
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:37 9 @  169.40
17:37 91 @  169.40
17:35 3,635 @  169.40
17:35 888 @  169.40
17:35 565 @  169.40

Top of Page