Air Liquide (AI)

Index:

CAC 40

  158.93
   
  • Change Today:
     -0.33
  • 52 Week High:  195.30
  • 52 Week Low:  158.06
  • Currency: Euro
  • Shares Issued: 523.00m
  • Volume: 32,920
  • Market Cap:  83,120m
  • Beta: 1.06

Largest Trades

Time Price Volume Value Buy/Sell
09:00  159.50 578  92,191 Sell
09:00  159.50 415  66,192 Sell
09:00  159.50 409  65,236 Sell
09:00  159.50 377  60,132 Sell
09:00  159.50 352  56,144 Sell
09:00  159.50 336  53,592 Sell
09:15  159.26 313  49,848 Buy
09:00  159.50 301  48,010 Sell
09:00  159.50 298  47,531 Sell
09:00  159.50 263  41,948 Sell
09:00  159.50 248  39,556 Sell
09:00  159.50 231  36,844 Sell
09:29  159.70 180  28,746 Buy
09:00  159.50 180  28,710 Sell
09:15  159.26 177  28,189 Buy
09:00  159.50 170  27,115 Sell
09:50  159.40 170  27,098 Sell
09:00  159.50 167  26,636 Sell
09:03  159.84 159  25,415 Unknown
09:00  159.50 147  23,446 Sell
09:00  159.50 145  23,128 Sell
09:00  159.50 138  22,011 Sell
09:00  159.50 136  21,692 Sell
09:00  159.50 135  21,532 Sell
09:15  159.28 132  21,025 Sell
09:00  159.50 125  19,938 Sell
09:01  159.90 124  19,828 Buy
10:00  159.04 124  19,721 Sell
10:01  159.00 122  19,398 Unknown
09:00  159.50 119  18,980 Unknown
09:00  159.50 115  18,342 Sell
09:00  159.50 114  18,183 Sell
09:00  159.50 114  18,183 Sell
09:27  159.54 110  17,549 Sell
09:00  159.50 109  17,386 Unknown
09:00  159.50 109  17,386 Sell
09:59  159.08 103  16,385 Buy
09:30  159.66 102  16,285 Buy
09:00  159.50 101  16,110 Sell
09:01  159.86 100  15,986 Buy
09:01  159.86 100  15,986 Buy
09:01  159.86 100  15,986 Buy
09:01  159.86 100  15,986 Buy
09:03  159.86 100  15,986 Buy
09:00  159.50 100  15,950 Unknown
09:00  159.50 100  15,950 Sell
09:35  159.40 100  15,940 Unknown
10:01  159.00 100  15,900 Unknown
09:57  159.08 99  15,749 Buy
09:00  159.50 97  15,472 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Air Liquide Market Data

Currency Euro
Share Price   158.93
Change Today   -0.33
% Change -0.21 %
52 Week High  195.30
52 Week Low  158.06
Volume 32,920
Shares Issued 523.00m
Market Cap  83,120m
Beta 1.06

What The Brokers Say

Strong Buy 11
Buy 6
Neutral 6
Sell 0
Strong Sell 2
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
10:01 25 @  158.96
10:01 10 @  158.96
10:01 27 @  158.96
10:01 31 @  158.96
10:01 2 @  159.00

Top of Page