Air Liquide (AI)

Index:

CAC 40

  159.61
   
  • Change Today:
     -0.63
  • 52 Week High:  195.30
  • 52 Week Low:  158.06
  • Currency: Euro
  • Shares Issued: 523.00m
  • Volume: 166,848
  • Market Cap:  83,478m
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell
13:39  159.16 1  159 Unknown
13:39  159.16 53  8,436 Sell
13:39  159.16 2  318 Sell
13:39  159.16 16  2,547 Sell
13:39  159.16 45  7,162 Buy
13:39  159.16 21  3,342 Buy
13:39  159.16 5  796 Buy
13:39  159.16 6  955 Buy
13:39  159.16 28  4,456 Buy
13:39  159.18 16  2,547 Sell
13:39  159.18 13  2,069 Sell
13:39  159.18 33  5,253 Sell
13:39  159.18 54  8,596 Sell
13:39  159.18 2  318 Sell
13:39  159.18 2  318 Sell
13:39  159.18 9  1,433 Sell
13:38  159.20 13  2,070 Sell
13:38  159.20 13  2,070 Sell
13:38  159.20 30  4,776 Sell
13:38  159.20 27  4,298 Sell
13:38  159.18 25  3,980 Buy
13:38  159.18 12  1,910 Buy
13:38  159.18 13  2,069 Buy
13:38  159.18 7  1,114 Unknown
13:38  159.18 33  5,253 Unknown
13:38  159.18 7  1,114 Unknown
13:38  159.18 15  2,388 Unknown
13:38  159.16 2  318 Buy
13:38  159.16 30  4,775 Buy
13:38  159.16 2  318 Buy
13:38  159.14 12  1,910 Unknown
13:38  159.14 41  6,525 Unknown
13:38  159.14 30  4,774 Unknown
13:37  159.14 40  6,366 Buy
13:37  159.14 40  6,366 Buy
13:37  159.12 9  1,432 Sell
13:37  159.12 5  796 Sell
13:37  159.12 20  3,182 Sell
13:37  159.10 1  159 Unknown
13:37  159.10 12  1,909 Sell
13:37  159.10 10  1,591 Unknown
13:37  159.10 37  5,887 Buy
13:37  159.10 21  3,341 Buy
13:37  159.10 120  19,092 Buy
13:37  159.10 6  955 Buy
13:36  159.12 9  1,432 Buy
13:36  159.12 2  318 Buy
13:36  159.12 35  5,569 Buy
13:36  159.12 2  318 Buy
13:36  159.12 86  13,684 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Air Liquide Market Data

Currency Euro
Share Price   159.61
Change Today   -0.63
% Change -0.39 %
52 Week High  195.30
52 Week Low  158.06
Volume 166,848
Shares Issued 523.00m
Market Cap  83,478m
Beta 1.06

What The Brokers Say

Strong Buy 11
Buy 6
Neutral 6
Sell 0
Strong Sell 2
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-Nov-2024

Time Volume / Share Price
14:39 7 @  159.62
14:39 22 @  159.62
14:39 29 @  159.62
14:39 2 @  159.62
14:39 2 @  159.64

Top of Page