Atos (ATO)

  1.09
   
  • Change Today:
     0.10
  • 52 Week High:  14.58
  • 52 Week Low:  0.77
  • Currency: Euro
  • Shares Issued: 109.00m
  • Volume: 5,365,663
  • Market Cap:  119.07m
  • Beta: 1.30

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell
09:10  1.12 46,724  52,191 Unknown
09:10  1.13 28,605  32,324 Sell
10:19  1.13 26,210  29,486 Sell
10:16  1.14 24,000  27,276 Buy
09:32  1.13 24,000  27,084 Buy
09:05  1.12 24,000  26,880 Buy
15:08  1.11 24,000  26,580 Sell
10:16  1.14 20,984  23,911 Buy
13:44  1.12 19,999  22,399 Unknown
09:22  1.12 20,000  22,360 Sell
09:49  1.14 19,475  22,211 Sell
10:52  1.14 19,511  22,155 Buy
15:52  1.09 19,499  21,342 Buy
14:14  1.11 19,129  21,252 Sell
13:44  1.10 19,000  20,900 Sell
09:02  1.04 20,000  20,900 Buy
10:24  1.14 18,000  20,574 Buy
09:05  1.10 18,365  20,202 Unknown
10:49  1.14 17,389  19,745 Sell
15:52  1.09 17,301  18,936 Buy
10:49  1.13 16,536  18,686 Sell
10:49  1.14 16,009  18,178 Sell
09:05  1.10 15,950  17,545 Buy
09:27  1.14 15,000  17,100 Buy
13:44  1.12 14,810  16,587 Unknown
09:00  1.02 16,185  16,509 Buy
13:45  1.10 15,000  16,500 Sell
11:25  1.13 14,001  15,793 Buy
09:32  1.12 14,097  15,789 Sell
15:09  1.11 14,095  15,603 Sell
09:03  1.07 14,000  15,022 Sell
10:19  1.13 13,083  14,718 Sell
13:45  1.10 13,156  14,485 Sell
13:44  1.11 12,986  14,414 Sell
13:46  1.10 13,156  14,406 Buy
09:10  1.12 12,500  13,962 Unknown
10:28  1.14 12,202  13,910 Buy
10:22  1.13 12,061  13,653 Sell
09:04  1.10 12,375  13,612 Buy
09:02  1.04 12,920  13,501 Buy
09:00  1.02 12,394  12,642 Buy
10:24  1.14 10,846  12,354 Buy
09:03  1.06 11,464  12,203 Sell
13:45  1.10 10,868  11,955 Unknown
09:10  1.12 10,400  11,617 Unknown
09:13  1.16 10,000  11,600 Sell
09:13  1.15 10,000  11,470 Sell
09:42  1.14 10,000  11,380 Buy
10:49  1.14 10,002  11,357 Sell
13:12  1.13 10,000  11,290 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atos Market Data

Currency Euro
Share Price   1.09
Change Today   0.10
% Change 10.56 %
52 Week High  14.58
52 Week Low  0.77
Volume 5,365,663
Shares Issued 109.00m
Market Cap  119.07m
Beta 1.30

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 6
Strong Sell 3
Total 10
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 18-Jun-2024

Time Volume / Share Price
15:56 500 @  1.10
15:55 2,000 @  1.09
15:55 2,700 @  1.10
15:54 50 @  1.10
15:54 4,000 @  1.10

Top of Page