Time | Price | Volume | Value | Buy/Sell |
09:10 | 1.12 | 46,724 | 52,191 | Unknown |
09:10 | 1.13 | 28,605 | 32,324 | Sell |
10:19 | 1.13 | 26,210 | 29,486 | Sell |
10:16 | 1.14 | 24,000 | 27,276 | Buy |
09:32 | 1.13 | 24,000 | 27,084 | Buy |
09:05 | 1.12 | 24,000 | 26,880 | Buy |
15:08 | 1.11 | 24,000 | 26,580 | Sell |
10:16 | 1.14 | 20,984 | 23,911 | Buy |
13:44 | 1.12 | 19,999 | 22,399 | Unknown |
09:22 | 1.12 | 20,000 | 22,360 | Sell |
09:49 | 1.14 | 19,475 | 22,211 | Sell |
10:52 | 1.14 | 19,511 | 22,155 | Buy |
15:52 | 1.09 | 19,499 | 21,342 | Buy |
14:14 | 1.11 | 19,129 | 21,252 | Sell |
13:44 | 1.10 | 19,000 | 20,900 | Sell |
09:02 | 1.04 | 20,000 | 20,900 | Buy |
10:24 | 1.14 | 18,000 | 20,574 | Buy |
09:05 | 1.10 | 18,365 | 20,202 | Unknown |
10:49 | 1.14 | 17,389 | 19,745 | Sell |
15:52 | 1.09 | 17,301 | 18,936 | Buy |
10:49 | 1.13 | 16,536 | 18,686 | Sell |
10:49 | 1.14 | 16,009 | 18,178 | Sell |
09:05 | 1.10 | 15,950 | 17,545 | Buy |
09:27 | 1.14 | 15,000 | 17,100 | Buy |
13:44 | 1.12 | 14,810 | 16,587 | Unknown |
09:00 | 1.02 | 16,185 | 16,509 | Buy |
13:45 | 1.10 | 15,000 | 16,500 | Sell |
11:25 | 1.13 | 14,001 | 15,793 | Buy |
09:32 | 1.12 | 14,097 | 15,789 | Sell |
15:09 | 1.11 | 14,095 | 15,603 | Sell |
09:03 | 1.07 | 14,000 | 15,022 | Sell |
10:19 | 1.13 | 13,083 | 14,718 | Sell |
13:45 | 1.10 | 13,156 | 14,485 | Sell |
13:44 | 1.11 | 12,986 | 14,414 | Sell |
13:46 | 1.10 | 13,156 | 14,406 | Buy |
09:10 | 1.12 | 12,500 | 13,962 | Unknown |
10:28 | 1.14 | 12,202 | 13,910 | Buy |
10:22 | 1.13 | 12,061 | 13,653 | Sell |
09:04 | 1.10 | 12,375 | 13,612 | Buy |
09:02 | 1.04 | 12,920 | 13,501 | Buy |
09:00 | 1.02 | 12,394 | 12,642 | Buy |
10:24 | 1.14 | 10,846 | 12,354 | Buy |
09:03 | 1.06 | 11,464 | 12,203 | Sell |
13:45 | 1.10 | 10,868 | 11,955 | Unknown |
09:10 | 1.12 | 10,400 | 11,617 | Unknown |
09:13 | 1.16 | 10,000 | 11,600 | Sell |
09:13 | 1.15 | 10,000 | 11,470 | Sell |
09:42 | 1.14 | 10,000 | 11,380 | Buy |
10:49 | 1.14 | 10,002 | 11,357 | Sell |
13:12 | 1.13 | 10,000 | 11,290 | Buy |
Currency | Euro |
Share Price | 1.09 |
Change Today | 0.10 |
% Change | 10.56 % |
52 Week High | 14.58 |
52 Week Low | 0.77 |
Volume | 5,365,663 |
Shares Issued | 109.00m |
Market Cap | 119.07m |
Beta | 1.30 |
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 6 |
Strong Sell | 3 |
Total | 10 |
Time | Volume / Share Price |
15:56 | 500 @ 1.10 |
15:55 | 2,000 @ 1.09 |
15:55 | 2,700 @ 1.10 |
15:54 | 50 @ 1.10 |
15:54 | 4,000 @ 1.10 |
You are here: research