AXA (CS)

Index:

CAC 40

  37.46
   
  • Change Today:
     -0.46
  • 52 Week High:  43.40
  • 52 Week Low:  35.19
  • Currency: Euro
  • Shares Issued: 2,232.00m
  • Volume: 4,520,490
  • Market Cap:  83,611m
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  37.46 98,733  3,698,538 Buy
13-Feb-2026 17:35  37.46 95,698  3,584,847 Buy
13-Feb-2026 17:35  37.46 93,929  3,518,580 Buy
13-Feb-2026 17:35  37.46 77,060  2,886,668 Buy
13-Feb-2026 17:35  37.46 65,019  2,435,612 Buy
13-Feb-2026 17:35  37.46 55,608  2,083,076 Buy
13-Feb-2026 17:35  37.46 54,694  2,048,837 Buy
13-Feb-2026 17:35  37.46 42,832  1,604,487 Buy
13-Feb-2026 17:35  37.46 41,609  1,558,673 Buy
13-Feb-2026 17:35  37.46 36,872  1,381,225 Buy
13-Feb-2026 17:35  37.46 36,516  1,367,889 Buy
13-Feb-2026 17:35  37.46 35,153  1,316,831 Buy
13-Feb-2026 17:35  37.46 34,993  1,310,838 Buy
13-Feb-2026 17:35  37.46 32,171  1,205,126 Buy
13-Feb-2026 17:35  37.46 32,001  1,198,757 Buy
13-Feb-2026 17:35  37.46 27,159  1,017,376 Buy
13-Feb-2026 17:35  37.46 26,182  980,778 Buy
13-Feb-2026 17:35  37.46 23,916  895,893 Buy
13-Feb-2026 17:35  37.46 23,155  867,386 Buy
13-Feb-2026 17:35  37.46 20,105  753,133 Buy
13-Feb-2026 17:35  37.46 20,000  749,200 Buy
13-Feb-2026 17:35  37.46 19,877  744,592 Buy
13-Feb-2026 17:35  37.46 19,669  736,801 Buy
13-Feb-2026 17:35  37.46 19,071  714,400 Buy
13-Feb-2026 17:35  37.46 18,967  710,504 Buy
13-Feb-2026 17:35  37.46 18,697  700,390 Buy
13-Feb-2026 17:35  37.46 18,693  700,240 Buy
13-Feb-2026 17:35  37.46 18,680  699,753 Buy
13-Feb-2026 17:35  37.46 18,051  676,190 Buy
13-Feb-2026 17:35  37.46 17,277  647,196 Buy
13-Feb-2026 17:35  37.46 16,729  626,668 Buy
13-Feb-2026 17:35  37.46 16,671  624,496 Buy
13-Feb-2026 17:35  37.46 16,616  622,435 Buy
13-Feb-2026 17:35  37.46 15,532  581,829 Buy
13-Feb-2026 17:35  37.46 15,532  581,829 Buy
13-Feb-2026 17:35  37.46 15,354  575,161 Buy
13-Feb-2026 17:35  37.46 14,577  546,054 Buy
13-Feb-2026 17:35  37.46 14,380  538,675 Buy
13-Feb-2026 17:35  37.46 13,981  523,728 Buy
13-Feb-2026 17:35  37.46 13,756  515,300 Buy
13-Feb-2026 17:35  37.46 13,700  513,202 Buy
13-Feb-2026 17:35  37.46 13,656  511,554 Buy
13-Feb-2026 13:21  37.63 13,554  510,037 Buy
13-Feb-2026 17:35  37.46 13,443  503,575 Buy
13-Feb-2026 17:35  37.46 13,298  498,143 Buy
13-Feb-2026 17:35  37.46 13,267  496,982 Buy
13-Feb-2026 17:35  37.46 12,920  483,983 Buy
13-Feb-2026 17:35  37.46 12,336  462,106 Buy
13-Feb-2026 17:35  37.46 11,973  448,509 Buy
13-Feb-2026 17:35  37.46 11,880  445,025 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AXA Market Data

Currency Euro
Share Price   37.46
Change Today   -0.46
% Change -1.21 %
52 Week High  43.40
52 Week Low  35.19
Volume 4,520,490
Shares Issued 2,232.00m
Market Cap  83,611m
Beta 0.83

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:39 465 @  37.46
17:39 209 @  37.46
17:39 826 @  37.46
17:39 182 @  37.46
17:39 2,818 @  37.46

Top of Page