AXA (CS)

Index:

CAC 40

  38.75
   
  • Change Today:
     -0.01
  • 52 Week High:  43.40
  • 52 Week Low:  35.19
  • Currency: Euro
  • Shares Issued: 2,232.00m
  • Volume: 3,401,806
  • Market Cap:  86,490m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:35  38.75 232  8,990 Sell
18-Feb-2026 17:35  38.75 107  4,146 Sell
18-Feb-2026 17:35  38.75 1,201  46,539 Sell
18-Feb-2026 17:35  38.75 598  23,172 Sell
18-Feb-2026 17:35  38.75 79  3,061 Sell
18-Feb-2026 17:35  38.75 16  620 Sell
18-Feb-2026 17:35  38.75 693  26,854 Sell
18-Feb-2026 17:35  38.75 61  2,364 Sell
18-Feb-2026 17:35  38.75 7,949  308,024 Sell
18-Feb-2026 17:35  38.75 109  4,224 Sell
18-Feb-2026 17:35  38.75 455  17,631 Sell
18-Feb-2026 17:35  38.75 42  1,628 Sell
18-Feb-2026 17:35  38.75 58  2,248 Sell
18-Feb-2026 17:35  38.75 1,242  48,128 Sell
18-Feb-2026 17:35  38.75 214  8,292 Sell
18-Feb-2026 17:35  38.75 133  5,154 Sell
18-Feb-2026 17:35  38.75 22  852 Sell
18-Feb-2026 17:35  38.75 27  1,046 Sell
18-Feb-2026 17:35  38.75 23  891 Sell
18-Feb-2026 17:35  38.75 26  1,008 Sell
18-Feb-2026 17:35  38.75 213  8,254 Sell
18-Feb-2026 17:35  38.75 886  34,332 Sell
18-Feb-2026 17:35  38.75 26  1,008 Sell
18-Feb-2026 17:35  38.75 2,548  98,735 Sell
18-Feb-2026 17:35  38.75 60  2,325 Sell
18-Feb-2026 17:35  38.75 10  388 Sell
18-Feb-2026 17:35  38.75 48  1,860 Sell
18-Feb-2026 17:35  38.75 355  13,756 Sell
18-Feb-2026 17:35  38.75 1,232  47,740 Sell
18-Feb-2026 17:35  38.75 9,853  381,804 Sell
18-Feb-2026 17:35  38.75 1,841  71,339 Sell
18-Feb-2026 17:35  38.75 525  20,344 Sell
18-Feb-2026 17:35  38.75 36  1,395 Sell
18-Feb-2026 17:35  38.75 2,291  88,776 Sell
18-Feb-2026 17:35  38.75 19  736 Sell
18-Feb-2026 17:35  38.75 2,319  89,861 Sell
18-Feb-2026 17:35  38.75 2,749  106,524 Sell
18-Feb-2026 17:35  38.75 37  1,434 Sell
18-Feb-2026 17:35  38.75 7,163  277,566 Sell
18-Feb-2026 17:35  38.75 1,031  39,951 Sell
18-Feb-2026 17:35  38.75 50  1,938 Sell
18-Feb-2026 17:35  38.75 8,263  320,191 Sell
18-Feb-2026 17:35  38.75 1,224  47,430 Sell
18-Feb-2026 17:35  38.75 9,680  375,100 Sell
18-Feb-2026 17:35  38.75 2,038  78,972 Sell
18-Feb-2026 17:35  38.75 24,337  943,059 Sell
18-Feb-2026 17:35  38.75 299  11,586 Sell
18-Feb-2026 17:35  38.75 27,141  1,051,714 Sell
18-Feb-2026 17:35  38.75 8,708  337,435 Sell
18-Feb-2026 17:35  38.75 9,652  374,015 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AXA Market Data

Currency Euro
Share Price   38.75
Change Today   -0.01
% Change -0.03 %
52 Week High  43.40
52 Week Low  35.19
Volume 3,401,806
Shares Issued 2,232.00m
Market Cap  86,490m
Beta 0.84

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 18-Feb-2026

Time Volume / Share Price
17:35 2,910 @  38.75
17:35 152 @  38.75
17:35 646 @  38.75
17:35 1,332 @  38.75
17:35 704 @  38.75

Top of Page