Time | Price | Volume | Value | Buy/Sell | Type |
17:28 | 204.12p | 151,569 | £309,386 | Buy | O |
17:28 | 204.00p | 151,569 | £309,201 | Buy | O |
16:50 | 204.12p | 62,061 | £126,680 | Buy | O |
16:50 | 204.00p | 62,061 | £126,604 | Buy | O |
16:35 | 203.50p | 3,358 | £6,834 | Unknown | |
16:35 | 203.50p | 1,530 | £3,114 | Unknown | |
16:35 | 203.50p | 669 | £1,361 | Unknown | |
16:35 | 203.50p | 263 | £535 | Unknown | |
16:35 | 203.50p | 1 | £2 | Unknown | |
16:35 | 203.50p | 166 | £338 | Unknown | |
16:35 | 203.50p | 727 | £1,479 | Unknown | |
16:35 | 203.50p | 92 | £187 | Unknown | |
16:35 | 203.50p | 427 | £869 | Unknown | |
16:35 | 203.50p | 3,023 | £6,152 | Unknown | |
16:35 | 203.50p | 1,916 | £3,899 | Unknown | |
16:35 | 203.50p | 2,849 | £5,798 | Unknown | |
16:35 | 203.50p | 401 | £816 | Unknown | |
16:35 | 203.50p | 1,072 | £2,182 | Unknown | |
16:35 | 203.50p | 193 | £393 | Unknown | |
16:35 | 203.50p | 666 | £1,355 | Unknown | |
16:35 | 203.50p | 362 | £737 | Unknown | |
16:35 | 203.50p | 341 | £694 | Unknown | |
16:35 | 203.50p | 886 | £1,803 | Unknown | |
16:35 | 203.50p | 186 | £378 | Unknown | |
16:35 | 203.50p | 433 | £881 | Unknown | |
16:35 | 203.50p | 367 | £747 | Unknown | |
16:35 | 203.50p | 1,141 | £2,322 | Unknown | |
16:35 | 203.50p | 427 | £869 | Unknown | |
16:35 | 203.50p | 2 | £4 | Unknown | |
16:35 | 203.50p | 3,265 | £6,644 | Unknown | |
16:35 | 203.50p | 207 | £421 | Unknown | |
16:35 | 203.50p | 813 | £1,654 | Unknown | |
16:35 | 203.50p | 6,346 | £12,914 | Unknown | |
16:35 | 203.50p | 319 | £649 | Unknown | |
16:35 | 203.50p | 2,718 | £5,531 | Unknown | |
16:35 | 203.50p | 231 | £470 | Unknown | |
16:35 | 203.50p | 615 | £1,252 | Unknown | |
16:35 | 203.50p | 146 | £297 | Unknown | |
16:35 | 203.50p | 184 | £374 | Unknown | |
16:35 | 203.50p | 42,969 | £87,442 | Sell | PC |
16:35 | 203.50p | 623 | £1,268 | Unknown | |
16:35 | 203.50p | 1 | £2 | Unknown | |
16:35 | 203.50p | 1,191 | £2,424 | Unknown | |
16:35 | 203.50p | 1,305 | £2,656 | Unknown | |
16:35 | 203.50p | 26 | £53 | Unknown | |
16:35 | 203.50p | 665 | £1,353 | Unknown | |
16:35 | 203.50p | 496 | £1,009 | Unknown | |
16:35 | 203.50p | 293 | £596 | Unknown | |
16:35 | 203.50p | 107 | £218 | Unknown | |
16:35 | 203.50p | 182 | £370 | Unknown |
Currency | UK Pounds |
Share Price | 203.50p |
Change Today | -4.50p |
% Change | -2.16 % |
52 Week High | 215.00p |
52 Week Low | 121.50p |
Volume | 2,747,601 |
Shares Issued | 219.12m |
Market Cap | £445.90m |
RiskGrade | 268 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Aug-25 | 10-Apr-25 |
Paid | 26-Sep-25 | 12-May-25 |
Amount | 3.80p | 8.00p |
Time | Volume / Share Price |
17:28 | 151,569 @ 204.12p |
17:28 | 151,569 @ 204.00p |
12:09 | 100,000 @ 204.00p |
11:55 | 100,000 @ 204.00p |
10:32 | 100,000 @ 204.00p |
CEO | Gerard Ryan |
Chair | Stuart Sinclair |
CFO | Gary Thompson |
You are here: research