Time | Price | Volume | Value | Buy/Sell | Type |
13:45 | 153.40p | 140 | £215 | Buy | AT |
13:45 | 152.40p | 5 | £8 | Sell | O |
13:45 | 152.60p | 914 | £1,395 | Buy | AT |
13:45 | 152.40p | 35 | £53 | Buy | AT |
13:45 | 152.40p | 237 | £361 | Buy | AT |
13:42 | 152.20p | 5 | £8 | Sell | AT |
13:42 | 152.20p | 51 | £78 | Sell | AT |
13:41 | 152.20p | 9 | £14 | Sell | AT |
13:41 | 152.20p | 5 | £8 | Sell | AT |
13:41 | 152.20p | 5 | £8 | Sell | AT |
13:41 | 152.20p | 6 | £9 | Sell | AT |
13:41 | 152.20p | 6 | £9 | Sell | AT |
13:41 | 152.20p | 6 | £9 | Sell | AT |
13:41 | 152.20p | 8 | £12 | Sell | AT |
13:41 | 152.20p | 8 | £12 | Sell | AT |
13:41 | 152.20p | 8 | £12 | Sell | AT |
13:41 | 152.20p | 8 | £12 | Sell | AT |
13:41 | 152.20p | 8 | £12 | Sell | AT |
13:41 | 152.20p | 8 | £12 | Sell | AT |
13:41 | 152.20p | 28 | £43 | Sell | AT |
13:40 | 152.20p | 4 | £6 | Sell | AT |
13:40 | 152.20p | 50 | £76 | Sell | AT |
13:40 | 152.20p | 6 | £9 | Sell | AT |
13:40 | 152.20p | 6 | £9 | Sell | AT |
13:40 | 152.20p | 6 | £9 | Sell | AT |
13:39 | 152.20p | 6 | £9 | Sell | AT |
13:39 | 152.20p | 6 | £9 | Sell | AT |
13:39 | 152.20p | 53 | £81 | Sell | O |
13:39 | 152.20p | 10 | £15 | Sell | AT |
13:39 | 152.20p | 83 | £126 | Sell | AT |
13:38 | 152.20p | 6 | £9 | Sell | AT |
13:38 | 152.20p | 6 | £9 | Sell | AT |
13:38 | 152.20p | 86 | £131 | Sell | O |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 85 | £129 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
13:37 | 152.20p | 4 | £6 | Buy | AT |
Currency | UK Pounds |
Share Price | 153.40p |
Change Today | 0.20p |
% Change | 0.13 % |
52 Week High | 163.50 |
52 Week Low | 110.50 |
Volume | 129,782 |
Shares Issued | 218.67m |
Market Cap | £335.45m |
Beta | 0.00 |
RiskGrade | 268 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 29-Aug-24 |
Paid | 12-May-25 | 27-Sep-24 |
Amount | 8.00p | 3.40p |
Time | Volume / Share Price |
13:45 | 140 @ 153.40p |
13:45 | 5 @ 152.40p |
13:45 | 914 @ 152.60p |
13:45 | 35 @ 152.40p |
13:45 | 237 @ 152.40p |
CEO | Gerard Ryan |
Chair | Stuart Sinclair |
CFO | Gary Thompson |
Chair | Aileen Wallace |
You are here: research