| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:27 | 151.80p | 437 | £663 | Sell | AT |
| 16:27 | 151.80p | 800 | £1,214 | Sell | AT |
| 16:27 | 151.80p | 1,378 | £2,092 | Sell | AT |
| 16:27 | 152.00p | 194 | £295 | Buy | AT |
| 16:27 | 152.00p | 2,000 | £3,040 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:28 | 152.20p | 35,000 | £53,270 | Unknown | AT |
| 16:26 | 151.96p | 28,867 | £43,866 | Sell | O |
| 09:13 | 153.10p | 15,000 | £22,965 | Unknown | O |
| 15:42 | 152.20p | 15,000 | £22,830 | Unknown | O |
| 15:28 | 152.17p | 12,500 | £19,021 | Buy | O |
You are here: research