Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

167.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 229.50p
  • 52 Week Low: 148.00p
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 915,010
  • Market Cap: £305.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 167.80p 40,557 £68,055 Sell PC
28-Mar-2025 16:35 167.80p 538 £903 Unknown
28-Mar-2025 16:35 167.80p 684 £1,148 Unknown
28-Mar-2025 16:35 167.80p 318 £534 Unknown
28-Mar-2025 16:35 167.80p 790 £1,326 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 11:50 170.90p 141,198 £241,307 Unknown O
28-Mar-2025 10:52 170.20p 50,000 £85,100 Sell O
28-Mar-2025 14:39 169.65p 46,896 £79,559 Buy O
28-Mar-2025 12:45 170.00p 46,477 £79,011 Buy O
28-Mar-2025 11:43 171.40p 43,603 £74,736 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page