Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

141.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 201.50
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 181.55m
  • Volume: 958,096
  • Market Cap: £257.44m
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 141.80p 141,432 £200,551 Sell PC
15-Sep-2025 11:33 143.00p 37,460 £53,568 Unknown O
15-Sep-2025 11:47 142.95p 30,000 £42,886 Buy O
15-Sep-2025 10:45 143.60p 25,000 £35,900 Sell O
15-Sep-2025 16:22 143.00p 25,000 £35,750 Buy O
15-Sep-2025 08:36 145.45p 17,188 £24,999 Buy O
15-Sep-2025 10:33 143.20p 15,791 £22,613 Buy O
15-Sep-2025 08:03 144.40p 15,000 £21,660 Sell AT
15-Sep-2025 10:04 143.70p 15,000 £21,555 Buy O
15-Sep-2025 10:57 143.31p 15,000 £21,496 Buy O
15-Sep-2025 13:06 142.91p 15,000 £21,436 Buy O
15-Sep-2025 12:24 143.57p 13,923 £19,989 Buy O
15-Sep-2025 08:23 144.00p 13,855 £19,951 Sell O
15-Sep-2025 11:32 143.00p 13,299 £19,018 Buy AT
15-Sep-2025 11:08 143.11p 11,590 £16,587 Sell O
15-Sep-2025 12:06 143.15p 10,000 £14,315 Buy O
15-Sep-2025 13:07 143.00p 10,000 £14,300 Buy O
15-Sep-2025 11:52 142.95p 10,000 £14,295 Buy O
15-Sep-2025 15:37 142.85p 10,000 £14,285 Sell O
15-Sep-2025 14:33 142.64p 10,000 £14,264 Buy O
15-Sep-2025 08:44 144.49p 9,707 £14,026 Sell O
15-Sep-2025 16:35 141.80p 9,425 £13,365 Unknown
15-Sep-2025 15:49 142.81p 9,321 £13,311 Sell O
15-Sep-2025 08:21 145.60p 8,394 £12,222 Sell AT
15-Sep-2025 16:35 141.80p 8,039 £11,399 Unknown
15-Sep-2025 16:35 141.80p 7,482 £10,610 Unknown
15-Sep-2025 16:35 141.80p 7,471 £10,594 Unknown
15-Sep-2025 09:56 143.55p 7,000 £10,048 Buy O
15-Sep-2025 13:01 142.91p 7,000 £10,003 Buy O
15-Sep-2025 15:05 142.56p 7,010 £9,994 Buy O
15-Sep-2025 16:23 142.86p 6,991 £9,987 Sell O
15-Sep-2025 08:12 145.90p 6,845 £9,987 Sell O
15-Sep-2025 14:56 142.80p 6,962 £9,942 Buy O
15-Sep-2025 16:35 141.80p 6,930 £9,827 Unknown
15-Sep-2025 16:35 141.80p 6,806 £9,651 Unknown
15-Sep-2025 16:35 141.80p 6,591 £9,346 Unknown
15-Sep-2025 14:55 142.46p 6,000 £8,548 Buy O
15-Sep-2025 11:34 142.30p 6,000 £8,538 Sell O
15-Sep-2025 10:29 143.40p 5,827 £8,356 Sell AT
15-Sep-2025 08:21 145.60p 5,500 £8,008 Sell AT
15-Sep-2025 08:08 144.86p 5,514 £7,988 Buy O
15-Sep-2025 16:35 141.80p 5,567 £7,894 Unknown
15-Sep-2025 09:01 144.35p 5,187 £7,487 Buy O
15-Sep-2025 11:00 143.22p 5,134 £7,353 Sell O
15-Sep-2025 10:03 143.35p 5,000 £7,167 Buy O
15-Sep-2025 11:33 143.00p 5,000 £7,150 Sell AT
15-Sep-2025 13:50 142.70p 5,000 £7,135 Buy O
15-Sep-2025 11:46 142.52p 5,000 £7,126 Buy O
15-Sep-2025 14:54 142.46p 5,000 £7,123 Buy O
15-Sep-2025 13:44 142.00p 4,800 £6,816 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 141.80p
Change Today -2.00p
% Change -1.39 %
52 Week High 201.50
52 Week Low 139.40
Volume 958,096
Shares Issued 181.55m
Market Cap £257.44m
Beta 0.04

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average
48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average
Price Trend
26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average
0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average
Income
96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 22-Oct-25 20-May-25
Amount 4.50p 9.00p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 141,432 @ 141.80p
16:35 258 @ 141.80p
16:35 6 @ 141.80p
16:35 859 @ 141.80p
16:35 339 @ 141.80p

CAML Key Personnel

CEO Gavin Ferrar

Top of Page