Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

158.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 229.50
  • 52 Week Low: 152.80
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 465,998
  • Market Cap: £288.87m
  • Beta: 1.66

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 09:04 158.90p 20,737 £32,951 Buy O
21-Nov-2024 13:51 158.20p 20,000 £31,640 Buy O
21-Nov-2024 08:00 162.00p 12,213 £19,785 Buy UT
21-Nov-2024 13:14 158.80p 7,081 £11,245 Sell AT
21-Nov-2024 08:55 159.19p 6,280 £9,997 Buy O
21-Nov-2024 09:31 158.26p 5,000 £7,913 Sell O
21-Nov-2024 13:48 157.80p 4,722 £7,451 Sell AT
21-Nov-2024 10:53 158.78p 3,935 £6,248 Buy O
21-Nov-2024 08:00 162.00p 3,663 £5,934 Unknown
21-Nov-2024 11:56 159.38p 3,473 £5,535 Buy O
21-Nov-2024 12:16 159.10p 3,200 £5,091 Sell O
21-Nov-2024 13:14 157.83p 3,174 £5,010 Sell O
21-Nov-2024 13:24 157.66p 3,168 £4,994 Buy O
21-Nov-2024 13:25 157.66p 3,168 £4,994 Buy O
21-Nov-2024 10:40 158.66p 3,000 £4,760 Buy O
21-Nov-2024 08:04 160.40p 2,500 £4,010 Buy O
21-Nov-2024 12:59 158.80p 2,500 £3,970 Sell AT
21-Nov-2024 11:33 159.46p 1,915 £3,054 Buy O
21-Nov-2024 12:59 158.80p 1,872 £2,973 Unknown O
21-Nov-2024 13:49 157.89p 1,750 £2,763 Buy O
21-Nov-2024 16:06 158.60p 1,736 £2,753 Buy AT
21-Nov-2024 16:09 158.20p 1,733 £2,742 Sell AT
21-Nov-2024 13:14 158.00p 1,500 £2,370 Sell AT
21-Nov-2024 08:00 162.00p 1,434 £2,323 Unknown
21-Nov-2024 13:35 158.20p 1,400 £2,215 Buy AT
21-Nov-2024 14:42 157.20p 1,400 £2,201 Sell AT
21-Nov-2024 14:42 157.00p 1,400 £2,198 Sell AT
21-Nov-2024 12:00 159.07p 1,258 £2,001 Sell O
21-Nov-2024 12:59 158.60p 1,218 £1,932 Sell AT
21-Nov-2024 11:17 158.80p 1,194 £1,896 Buy AT
21-Nov-2024 14:42 157.20p 1,203 £1,891 Sell AT
21-Nov-2024 13:35 158.20p 1,181 £1,868 Sell AT
21-Nov-2024 08:18 159.60p 1,127 £1,799 Buy O
21-Nov-2024 13:29 157.80p 1,111 £1,753 Buy AT
21-Nov-2024 16:29 157.80p 1,096 £1,730 Sell AT
21-Nov-2024 13:48 158.00p 1,092 £1,725 Sell AT
21-Nov-2024 11:19 159.00p 1,053 £1,674 Unknown O
21-Nov-2024 12:59 158.60p 1,051 £1,667 Sell AT
21-Nov-2024 13:32 158.20p 1,048 £1,658 Buy O
21-Nov-2024 13:32 158.20p 1,048 £1,658 Buy O
21-Nov-2024 11:42 159.07p 1,034 £1,645 Sell O
21-Nov-2024 16:29 157.80p 1,025 £1,617 Sell AT
21-Nov-2024 14:44 158.00p 1,006 £1,590 Buy AT
21-Nov-2024 09:34 158.66p 1,000 £1,587 Buy O
21-Nov-2024 11:04 158.66p 1,000 £1,587 Buy O
21-Nov-2024 13:37 158.20p 1,000 £1,582 Buy AT
21-Nov-2024 16:19 157.80p 1,002 £1,581 Sell AT
21-Nov-2024 14:44 158.00p 998 £1,577 Buy AT
21-Nov-2024 13:14 157.40p 998 £1,571 Sell AT
21-Nov-2024 08:00 162.00p 921 £1,492 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 158.80p
Change Today -0.40p
% Change -0.25 %
52 Week High 229.50
52 Week Low 152.80
Volume 465,998
Shares Issued 181.90m
Market Cap £288.87m
Beta 1.66

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.55% above the market average91.55% above the market average91.55% above the market average91.55% above the market average91.55% above the market average
25.98% below the sector average25.98% below the sector average25.98% below the sector average25.98% below the sector average25.98% below the sector average
Price Trend
52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average
2.19% below the sector average2.19% below the sector average2.19% below the sector average2.19% below the sector average2.19% below the sector average
Income
96.48% above the market average96.48% above the market average96.48% above the market average96.48% above the market average96.48% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
65.65% below the market average65.65% below the market average65.65% below the market average65.65% below the market average65.65% below the market average
25.42% below the sector average25.42% below the sector average25.42% below the sector average25.42% below the sector average25.42% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 25-Apr-24
Paid 22-Oct-24 22-May-24
Amount 9.00p 9.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 20 @ 157.80p
16:29 250 @ 157.60p
16:29 2 @ 157.20p
16:29 917 @ 157.20p
16:29 10 @ 157.20p

CAML Key Personnel

CEO Gavin Ferrar

Top of Page