Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

169.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 201.50p
  • 52 Week Low: 139.40p
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 398,755
  • Market Cap: £308.51m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 169.60p 44,592 £75,628 Buy PC
29-Aug-2025 08:57 170.69p 31,000 £52,914 Buy O
29-Aug-2025 10:52 169.51p 20,000 £33,901 Sell O
29-Aug-2025 14:15 169.00p 20,000 £33,800 Sell O
29-Aug-2025 08:41 169.16p 15,000 £25,374 Buy O
29-Aug-2025 09:58 170.23p 14,678 £24,986 Buy O
29-Aug-2025 15:49 170.00p 14,535 £24,710 Sell AT
29-Aug-2025 14:33 170.09p 10,000 £17,009 Sell O
29-Aug-2025 14:29 169.63p 10,000 £16,963 Sell O
29-Aug-2025 08:57 170.00p 8,000 £13,600 Sell AT
29-Aug-2025 09:03 169.63p 7,957 £13,498 Buy O
29-Aug-2025 15:26 169.00p 7,577 £12,805 Sell O
29-Aug-2025 14:52 169.81p 7,500 £12,736 Sell O
29-Aug-2025 13:22 169.03p 7,046 £11,910 Sell O
29-Aug-2025 11:40 169.41p 6,700 £11,350 Sell O
29-Aug-2025 15:32 169.34p 6,078 £10,293 Sell O
29-Aug-2025 13:56 169.27p 5,901 £9,989 Buy O
29-Aug-2025 09:40 169.37p 5,000 £8,468 Buy O
29-Aug-2025 10:30 169.20p 4,234 £7,164 Sell O
29-Aug-2025 08:57 170.00p 3,998 £6,797 Sell AT
29-Aug-2025 10:12 168.96p 3,500 £5,914 Buy O
29-Aug-2025 16:35 169.60p 3,421 £5,802 Unknown
29-Aug-2025 16:35 169.60p 3,419 £5,799 Unknown
29-Aug-2025 08:49 167.80p 3,194 £5,360 Buy AT
29-Aug-2025 14:33 170.00p 3,000 £5,100 Sell O
29-Aug-2025 14:32 169.87p 3,000 £5,096 Buy O
29-Aug-2025 10:20 169.37p 3,000 £5,081 Buy O
29-Aug-2025 14:33 170.38p 2,935 £5,001 Buy O
29-Aug-2025 13:42 169.19p 2,955 £5,000 Buy O
29-Aug-2025 10:40 169.59p 2,948 £5,000 Buy O
29-Aug-2025 12:11 169.67p 2,946 £4,999 Buy O
29-Aug-2025 08:41 168.68p 2,961 £4,994 Buy O
29-Aug-2025 15:09 170.02p 2,933 £4,987 Buy O
29-Aug-2025 16:02 169.20p 2,913 £4,929 Sell AT
29-Aug-2025 15:14 169.17p 2,610 £4,415 Sell O
29-Aug-2025 10:14 169.75p 2,500 £4,244 Buy O
29-Aug-2025 12:17 169.11p 2,500 £4,228 Sell O
29-Aug-2025 16:35 169.60p 2,489 £4,221 Unknown
29-Aug-2025 08:49 167.80p 2,406 £4,037 Buy AT
29-Aug-2025 11:57 169.43p 2,361 £4,000 Sell O
29-Aug-2025 12:11 169.77p 2,356 £4,000 Buy O
29-Aug-2025 16:35 169.60p 2,357 £3,998 Unknown
29-Aug-2025 14:13 169.37p 2,356 £3,990 Buy O
29-Aug-2025 08:00 168.80p 2,285 £3,857 Sell AT
29-Aug-2025 14:48 170.21p 2,260 £3,847 Sell O
29-Aug-2025 16:35 169.60p 2,218 £3,762 Unknown
29-Aug-2025 15:49 170.00p 2,200 £3,740 Buy AT
29-Aug-2025 16:35 169.60p 2,070 £3,511 Unknown
29-Aug-2025 10:14 168.96p 2,071 £3,499 Buy O
29-Aug-2025 08:57 170.00p 2,000 £3,400 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 169.60p
Change Today 1.00p
% Change 0.59 %
52 Week High 201.50p
52 Week Low 139.40p
Volume 398,755
Shares Issued 181.90m
Market Cap £308.51m

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average
48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average
Price Trend
26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average
0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average
Income
96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 26-Sep-24
Paid 20-May-25 22-Oct-24
Amount 9.00p 9.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 807 @ 169.60p
16:35 768 @ 169.60p
16:35 44,592 @ 169.60p
16:35 486 @ 169.60p
16:35 417 @ 169.60p

CAML Key Personnel

CEO Gavin Ferrar

Top of Page