Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

171.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 175.00
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 179.55m
  • Volume: 301,971
  • Market Cap: £308.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Dec-2025 11:30 172.33p 50,000 £86,165 Sell O
10-Dec-2025 16:35 171.80p 38,901 £66,832 Sell PC
10-Dec-2025 11:01 173.08p 11,449 £19,816 Sell O
10-Dec-2025 16:35 171.80p 6,823 £11,722 Unknown
10-Dec-2025 09:27 172.88p 6,052 £10,463 Sell O
10-Dec-2025 12:56 173.40p 5,901 £10,232 Sell O
10-Dec-2025 10:59 173.14p 5,780 £10,008 Sell O
10-Dec-2025 11:00 173.00p 5,779 £9,998 Sell O
10-Dec-2025 10:59 173.14p 5,774 £9,997 Sell O
10-Dec-2025 10:58 173.14p 5,774 £9,997 Sell O
10-Dec-2025 11:00 173.14p 5,774 £9,997 Sell O
10-Dec-2025 12:10 173.00p 5,584 £9,660 Sell O
10-Dec-2025 11:11 174.00p 5,366 £9,337 Buy AT
10-Dec-2025 11:01 173.20p 5,200 £9,006 Buy AT
10-Dec-2025 11:00 173.20p 4,494 £7,784 Buy AT
10-Dec-2025 08:09 172.80p 4,462 £7,710 Buy AT
10-Dec-2025 08:34 173.14p 4,000 £6,926 Sell O
10-Dec-2025 08:53 172.40p 4,001 £6,898 Buy AT
10-Dec-2025 09:34 172.74p 3,989 £6,891 Sell O
10-Dec-2025 15:15 172.44p 3,440 £5,932 Sell O
10-Dec-2025 08:00 171.02p 3,093 £5,290 Sell O
10-Dec-2025 10:29 172.74p 2,898 £5,006 Sell O
10-Dec-2025 08:41 173.22p 2,879 £4,987 Buy O
10-Dec-2025 11:17 173.34p 2,877 £4,987 Buy O
10-Dec-2025 16:35 171.80p 2,726 £4,683 Unknown
10-Dec-2025 14:50 172.76p 2,498 £4,316 Sell O
10-Dec-2025 08:50 172.60p 2,500 £4,315 Sell O
10-Dec-2025 13:10 173.40p 2,400 £4,162 Buy AT
10-Dec-2025 16:35 171.80p 2,385 £4,097 Unknown
10-Dec-2025 11:01 173.20p 2,283 £3,954 Sell AT
10-Dec-2025 10:59 173.20p 2,200 £3,810 Sell AT
10-Dec-2025 12:12 173.40p 2,045 £3,546 Buy AT
10-Dec-2025 16:35 171.80p 1,864 £3,202 Unknown
10-Dec-2025 10:11 171.20p 1,868 £3,198 Sell AT
10-Dec-2025 16:35 171.80p 1,850 £3,178 Unknown
10-Dec-2025 11:01 173.20p 1,819 £3,150 Buy AT
10-Dec-2025 10:11 171.60p 1,812 £3,109 Sell AT
10-Dec-2025 10:11 171.20p 1,679 £2,874 Sell AT
10-Dec-2025 10:11 171.40p 1,619 £2,775 Sell AT
10-Dec-2025 11:14 173.60p 1,515 £2,630 Sell AT
10-Dec-2025 11:00 173.60p 1,500 £2,604 Buy AT
10-Dec-2025 16:35 171.80p 1,495 £2,568 Unknown
10-Dec-2025 11:05 173.80p 1,413 £2,456 Buy AT
10-Dec-2025 08:30 173.41p 1,405 £2,436 Buy O
10-Dec-2025 10:45 172.80p 1,387 £2,397 Unknown O
10-Dec-2025 16:35 171.80p 1,384 £2,378 Unknown
10-Dec-2025 10:11 172.40p 1,348 £2,324 Buy AT
10-Dec-2025 10:11 172.80p 1,294 £2,236 Buy AT
10-Dec-2025 08:27 173.40p 1,250 £2,168 Unknown O
10-Dec-2025 12:03 173.10p 1,250 £2,164 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 171.80p
Change Today -1.20p
% Change -0.69 %
52 Week High 175.00
52 Week Low 139.40
Volume 301,971
Shares Issued 179.55m
Market Cap £308.47m

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average
48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average
Price Trend
26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average
0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average
Income
96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 22-Oct-25 20-May-25
Amount 4.50p 9.00p

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 38,901 @ 171.80p
16:35 227 @ 171.80p
16:35 643 @ 171.80p
16:35 83 @ 171.80p
16:35 80 @ 171.80p

CAML Key Personnel

CEO Gavin Ferrar

Top of Page