Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

161.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 175.00
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 179.89m
  • Volume: 438,640
  • Market Cap: £290.70m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Nov-2025 16:35 161.60p 72,836 £117,703 Buy PC
11-Nov-2025 08:52 160.00p 31,924 £51,078 Sell O
11-Nov-2025 15:35 159.90p 31,265 £49,992 Buy O
11-Nov-2025 15:35 160.07p 21,860 £34,991 Buy O
11-Nov-2025 08:07 159.47p 20,000 £31,895 Buy O
11-Nov-2025 15:35 159.67p 18,825 £30,058 Buy O
11-Nov-2025 11:54 159.39p 12,000 £19,126 Sell O
11-Nov-2025 09:04 159.32p 10,000 £15,932 Sell O
11-Nov-2025 16:14 160.60p 8,466 £13,596 Buy AT
11-Nov-2025 16:35 161.60p 6,650 £10,746 Unknown
11-Nov-2025 16:35 161.60p 6,569 £10,616 Unknown
11-Nov-2025 10:36 159.31p 6,339 £10,099 Sell O
11-Nov-2025 11:13 159.63p 6,260 £9,993 Buy O
11-Nov-2025 08:45 160.07p 6,240 £9,989 Buy O
11-Nov-2025 13:16 159.69p 6,017 £9,608 Sell O
11-Nov-2025 16:35 161.60p 5,497 £8,883 Unknown
11-Nov-2025 14:21 159.78p 5,000 £7,989 Sell O
11-Nov-2025 08:02 158.60p 5,000 £7,930 Buy AT
11-Nov-2025 08:02 158.60p 5,000 £7,930 Buy AT
11-Nov-2025 16:35 161.60p 4,712 £7,615 Unknown
11-Nov-2025 16:35 161.60p 4,097 £6,621 Unknown
11-Nov-2025 15:09 159.40p 4,080 £6,504 Buy AT
11-Nov-2025 13:23 159.44p 4,000 £6,378 Sell O
11-Nov-2025 09:13 159.66p 3,600 £5,748 Sell O
11-Nov-2025 16:35 161.60p 3,458 £5,588 Unknown
11-Nov-2025 09:51 159.66p 3,254 £5,195 Sell O
11-Nov-2025 09:57 159.69p 3,146 £5,024 Sell O
11-Nov-2025 08:00 160.32p 3,122 £5,005 Sell O
11-Nov-2025 16:20 160.87p 3,105 £4,995 Buy O
11-Nov-2025 09:43 159.97p 3,122 £4,994 Sell O
11-Nov-2025 16:35 161.60p 2,726 £4,405 Unknown
11-Nov-2025 08:44 159.60p 2,679 £4,276 Buy AT
11-Nov-2025 08:42 159.66p 2,674 £4,269 Sell O
11-Nov-2025 16:35 161.60p 2,581 £4,171 Unknown
11-Nov-2025 16:35 161.60p 2,549 £4,119 Unknown
11-Nov-2025 08:00 160.00p 2,500 £4,000 Sell AT
11-Nov-2025 16:35 161.60p 2,457 £3,970 Unknown
11-Nov-2025 09:06 160.00p 2,400 £3,840 Buy AT
11-Nov-2025 16:23 160.20p 2,235 £3,580 Buy AT
11-Nov-2025 09:51 159.89p 2,188 £3,498 Sell O
11-Nov-2025 08:02 158.60p 2,200 £3,489 Sell AT
11-Nov-2025 16:35 161.60p 2,062 £3,332 Unknown
11-Nov-2025 16:04 160.80p 2,037 £3,276 Buy O
11-Nov-2025 15:31 159.00p 2,030 £3,228 Sell AT
11-Nov-2025 15:31 159.00p 2,030 £3,228 Sell AT
11-Nov-2025 15:31 159.00p 2,030 £3,228 Sell AT
11-Nov-2025 16:35 161.60p 1,984 £3,206 Unknown
11-Nov-2025 16:35 161.60p 1,913 £3,091 Unknown
11-Nov-2025 15:02 159.26p 1,917 £3,053 Sell O
11-Nov-2025 16:35 161.60p 1,721 £2,781 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 161.60p
Change Today 3.00p
% Change 1.89 %
52 Week High 175.00
52 Week Low 139.40
Volume 438,640
Shares Issued 179.89m
Market Cap £290.70m

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average
48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average48.03% above the sector average
Price Trend
26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average
0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average
Income
96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average96.09% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average1.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 22-Oct-25 20-May-25
Amount 4.50p 9.00p

Trades for 11-Nov-2025

Time Volume / Share Price
16:35 72,836 @ 161.60p
16:35 148 @ 161.60p
16:35 541 @ 161.60p
16:35 85 @ 161.60p
16:35 86 @ 161.60p

CAML Key Personnel

CEO Gavin Ferrar

Top of Page