Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 176.00p | 2,631 | £4,631 | Unknown | |
16:35 | 176.00p | 1,828 | £3,217 | Unknown | |
16:35 | 176.00p | 266 | £468 | Unknown | |
16:35 | 176.00p | 21 | £37 | Unknown | |
16:35 | 176.00p | 191 | £336 | Unknown | |
16:35 | 176.00p | 16 | £28 | Unknown | |
16:35 | 176.00p | 37 | £65 | Unknown | |
16:35 | 176.00p | 31 | £55 | Unknown | |
16:35 | 176.00p | 78 | £137 | Unknown | |
16:35 | 176.00p | 5,311 | £9,347 | Unknown | |
16:35 | 176.00p | 7,009 | £12,336 | Unknown | |
16:35 | 176.00p | 3,118 | £5,488 | Unknown | |
16:35 | 176.00p | 7,670 | £13,499 | Unknown | |
16:35 | 176.00p | 8,891 | £15,648 | Unknown | |
16:35 | 176.00p | 5,050 | £8,888 | Unknown | |
16:35 | 176.00p | 2 | £4 | Unknown | |
16:35 | 176.00p | 9 | £16 | Unknown | |
16:35 | 176.00p | 3,371 | £5,933 | Unknown | |
16:35 | 176.00p | 1,460 | £2,570 | Unknown | |
16:35 | 176.00p | 1,313 | £2,311 | Unknown | |
16:35 | 176.00p | 3,813 | £6,711 | Unknown | |
16:35 | 176.00p | 2,981 | £5,247 | Unknown | |
16:35 | 176.00p | 1,500 | £2,640 | Unknown | |
16:35 | 176.00p | 1 | £2 | Unknown | |
16:35 | 176.00p | 764 | £1,345 | Unknown | |
16:35 | 176.00p | 1,840 | £3,238 | Unknown | |
16:35 | 176.00p | 1,878 | £3,305 | Unknown | |
16:35 | 176.00p | 1,529 | £2,691 | Unknown | |
16:35 | 176.00p | 3,318 | £5,840 | Unknown | |
16:35 | 176.00p | 283 | £498 | Unknown | |
16:35 | 176.00p | 5,787 | £10,185 | Unknown | |
16:35 | 176.00p | 4,021 | £7,077 | Unknown | |
16:35 | 176.00p | 34,258 | £60,294 | Unknown | |
16:35 | 176.00p | 11,495 | £20,231 | Unknown | |
16:35 | 176.00p | 107 | £188 | Unknown | |
16:35 | 176.00p | 6,213 | £10,935 | Unknown | |
16:35 | 176.00p | 3,628 | £6,385 | Unknown | |
16:35 | 176.00p | 568 | £1,000 | Unknown | |
16:35 | 176.00p | 213 | £375 | Unknown | |
16:35 | 176.00p | 2,549 | £4,486 | Unknown | |
16:35 | 176.00p | 22 | £39 | Unknown | |
16:35 | 176.00p | 2,834 | £4,988 | Unknown | |
16:35 | 176.00p | 49 | £86 | Unknown | |
16:35 | 176.00p | 1,137 | £2,001 | Unknown | |
16:35 | 176.00p | 316 | £556 | Unknown | |
16:35 | 176.00p | 13,469 | £23,705 | Unknown | |
16:35 | 176.00p | 397,354 | £699,343 | Sell | PC |
16:35 | 176.00p | 6,997 | £12,315 | Unknown | |
16:35 | 176.00p | 30 | £53 | Unknown | |
16:35 | 176.00p | 941 | £1,656 | Unknown |
Currency | UK Pounds |
Share Price | 176.00p |
Change Today | -0.80p |
% Change | -0.45 % |
52 Week High | 229.50 |
52 Week Low | 152.80 |
Volume | 645,040 |
Shares Issued | 181.90m |
Market Cap | £320.15m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 26-Sep-24 | 25-Apr-24 |
Paid | 22-Oct-24 | 22-May-24 |
Amount | 9.00p | 9.00p |
Time | Volume / Share Price |
16:35 | 397,354 @ 176.00p |
16:35 | 6,997 @ 176.00p |
16:35 | 1,401 @ 176.00p |
16:35 | 872 @ 176.00p |
16:35 | 30 @ 176.00p |
You are here: research