Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 223.00p | 2,587 | £5,769 | Unknown | |
31-May-2024 16:35 | 223.00p | 7,336 | £16,359 | Unknown | |
31-May-2024 16:35 | 223.00p | 1,000 | £2,230 | Unknown | |
31-May-2024 16:35 | 223.00p | 14,710 | £32,803 | Unknown | |
31-May-2024 16:35 | 223.00p | 3,677 | £8,200 | Unknown | |
31-May-2024 16:35 | 223.00p | 3,259 | £7,268 | Unknown | |
31-May-2024 16:35 | 223.00p | 1,003 | £2,237 | Unknown | |
31-May-2024 16:35 | 223.00p | 1,397 | £3,115 | Unknown | |
31-May-2024 16:35 | 223.00p | 303 | £676 | Unknown | |
31-May-2024 16:35 | 223.00p | 70 | £156 | Unknown | |
31-May-2024 16:35 | 223.00p | 3,974 | £8,862 | Unknown | |
31-May-2024 16:35 | 223.00p | 4,389 | £9,788 | Unknown | |
31-May-2024 16:35 | 223.00p | 4,517 | £10,073 | Unknown | |
31-May-2024 16:35 | 223.00p | 2,724 | £6,074 | Unknown | |
31-May-2024 16:35 | 223.00p | 126 | £281 | Unknown | |
31-May-2024 16:35 | 223.00p | 1,000 | £2,230 | Unknown | |
31-May-2024 16:35 | 223.00p | 1,096 | £2,444 | Unknown | |
31-May-2024 16:35 | 223.00p | 1,778 | £3,965 | Unknown | |
31-May-2024 16:35 | 223.00p | 1,951 | £4,351 | Unknown | |
31-May-2024 16:35 | 223.00p | 2,113 | £4,712 | Unknown | |
31-May-2024 16:35 | 223.00p | 18,872 | £42,085 | Unknown | |
31-May-2024 16:35 | 223.00p | 1,453 | £3,240 | Unknown | |
31-May-2024 16:35 | 223.00p | 83,362 | £185,897 | Unknown | |
31-May-2024 16:35 | 223.00p | 22,602 | £50,402 | Unknown | |
31-May-2024 16:35 | 223.00p | 4,667 | £10,407 | Unknown | |
31-May-2024 16:35 | 223.00p | 1 | £2 | Unknown | |
31-May-2024 16:35 | 223.00p | 4,135 | £9,221 | Unknown | |
31-May-2024 16:35 | 223.00p | 4,900 | £10,927 | Unknown | |
31-May-2024 16:35 | 223.00p | 1,043 | £2,326 | Unknown | |
31-May-2024 16:35 | 223.00p | 72 | £161 | Unknown | |
31-May-2024 16:35 | 223.00p | 3,409 | £7,602 | Unknown | |
31-May-2024 16:35 | 223.00p | 245 | £546 | Unknown | |
31-May-2024 16:35 | 223.00p | 4,179 | £9,319 | Unknown | |
31-May-2024 16:35 | 223.00p | 309 | £689 | Unknown | |
31-May-2024 16:35 | 223.00p | 1,455 | £3,245 | Unknown | |
31-May-2024 16:35 | 223.00p | 2,115 | £4,716 | Unknown | |
31-May-2024 16:35 | 223.00p | 5,265 | £11,741 | Unknown | |
31-May-2024 16:35 | 223.00p | 539 | £1,202 | Unknown | |
31-May-2024 16:35 | 223.00p | 1 | £2 | Unknown | |
31-May-2024 16:35 | 223.00p | 10,174 | £22,688 | Unknown | |
31-May-2024 16:35 | 223.00p | 96 | £214 | Unknown | |
31-May-2024 16:35 | 223.00p | 853 | £1,902 | Unknown | |
31-May-2024 16:35 | 223.00p | 1 | £2 | Unknown | |
31-May-2024 16:35 | 223.00p | 3,727 | £8,311 | Unknown | |
31-May-2024 16:35 | 223.00p | 898 | £2,002 | Unknown | |
31-May-2024 16:35 | 223.00p | 2,348 | £5,236 | Unknown | |
31-May-2024 16:35 | 223.00p | 2 | £4 | Unknown | |
31-May-2024 16:35 | 223.00p | 8,729 | £19,466 | Unknown | |
31-May-2024 16:35 | 223.00p | 95 | £212 | Unknown | |
31-May-2024 16:35 | 223.00p | 353 | £787 | Unknown |
Currency | UK Pounds |
Share Price | 223.00p |
Change Today | 3.50p |
% Change | 1.59 % |
52 Week High | 229.50 |
52 Week Low | 152.80 |
Volume | 633,599 |
Shares Issued | 181.90m |
Market Cap | £405.65m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 28-Sep-23 |
Paid | 22-May-24 | 20-Oct-23 |
Amount | 9.00p | 9.00p |
Time | Volume / Share Price |
16:35 | 489,637 @ 223.00p |
16:35 | 9 @ 223.00p |
16:35 | 995 @ 223.00p |
16:35 | 17 @ 223.00p |
16:35 | 979 @ 223.00p |
CEO | Nigel Robinson |
CFO | Gavin Ferrar |
You are here: research