Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

158.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 229.50p
  • 52 Week Low: 152.80p
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 465,998
  • Market Cap: £288.87m
  • Beta: 1.66

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 157.80p 20 £32 Buy AT
21-Nov-2024 16:29 157.60p 250 £394 Buy AT
21-Nov-2024 16:29 157.20p 2 £3 Sell AT
21-Nov-2024 16:29 157.20p 917 £1,442 Sell AT
21-Nov-2024 16:29 157.80p 340 £536 Sell AT
21-Nov-2024 16:29 157.80p 163 £257 Sell AT
21-Nov-2024 16:29 157.80p 671 £1,059 Sell AT
21-Nov-2024 16:29 157.80p 1,096 £1,730 Sell AT
21-Nov-2024 16:29 157.80p 84 £133 Sell AT
21-Nov-2024 16:29 157.80p 138 £218 Sell AT
21-Nov-2024 16:29 157.60p 503 £793 Sell AT
21-Nov-2024 16:29 157.60p 604 £952 Sell AT
21-Nov-2024 16:29 157.60p 215 £339 Sell AT
21-Nov-2024 16:29 157.60p 290 £457 Sell AT
21-Nov-2024 16:29 157.60p 799 £1,259 Sell AT
21-Nov-2024 16:29 157.20p 133 £209 Sell AT
21-Nov-2024 16:29 157.20p 123 £193 Sell AT
21-Nov-2024 16:29 157.20p 133 £209 Sell AT
21-Nov-2024 16:29 157.20p 10 £16 Sell AT
21-Nov-2024 16:29 158.00p 250 £395 Buy AT
21-Nov-2024 16:29 157.80p 337 £532 Sell AT
21-Nov-2024 16:29 157.80p 1,025 £1,617 Sell AT
21-Nov-2024 16:29 158.00p 250 £395 Buy AT
21-Nov-2024 16:29 158.00p 218 £344 Buy AT
21-Nov-2024 16:29 157.60p 400 £630 Sell O
21-Nov-2024 16:28 157.80p 408 £644 Unknown O
21-Nov-2024 16:27 157.60p 263 £414 Sell AT
21-Nov-2024 16:27 158.00p 6 £10 Buy O
21-Nov-2024 16:22 157.60p 37 £58 Sell AT
21-Nov-2024 16:22 157.60p 124 £195 Sell AT
21-Nov-2024 16:22 157.60p 81 £128 Sell AT
21-Nov-2024 16:22 157.80p 385 £608 Unknown O
21-Nov-2024 16:20 157.60p 207 £326 Sell AT
21-Nov-2024 16:19 157.60p 801 £1,262 Sell AT
21-Nov-2024 16:19 157.60p 125 £197 Sell AT
21-Nov-2024 16:19 157.60p 132 £208 Sell AT
21-Nov-2024 16:19 157.60p 123 £194 Sell AT
21-Nov-2024 16:19 157.60p 65 £102 Sell AT
21-Nov-2024 16:19 157.60p 379 £597 Sell AT
21-Nov-2024 16:19 157.60p 464 £731 Sell AT
21-Nov-2024 16:19 157.80p 54 £85 Sell AT
21-Nov-2024 16:19 157.80p 9 £14 Sell AT
21-Nov-2024 16:19 157.80p 1,002 £1,581 Sell AT
21-Nov-2024 16:19 157.80p 864 £1,363 Sell AT
21-Nov-2024 16:19 157.80p 125 £197 Sell AT
21-Nov-2024 16:19 157.80p 424 £669 Sell AT
21-Nov-2024 16:19 157.80p 202 £319 Sell AT
21-Nov-2024 16:19 157.60p 599 £944 Sell AT
21-Nov-2024 16:16 157.80p 201 £317 Sell O
21-Nov-2024 16:16 158.00p 201 £318 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 158.80p
Change Today -0.40p
% Change -0.25 %
52 Week High 229.50p
52 Week Low 152.80p
Volume 465,998
Shares Issued 181.90m
Market Cap £288.87m
Beta 1.66

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.55% above the market average91.55% above the market average91.55% above the market average91.55% above the market average91.55% above the market average
25.98% below the sector average25.98% below the sector average25.98% below the sector average25.98% below the sector average25.98% below the sector average
Price Trend
52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average
2.19% below the sector average2.19% below the sector average2.19% below the sector average2.19% below the sector average2.19% below the sector average
Income
96.48% above the market average96.48% above the market average96.48% above the market average96.48% above the market average96.48% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
65.65% below the market average65.65% below the market average65.65% below the market average65.65% below the market average65.65% below the market average
25.42% below the sector average25.42% below the sector average25.42% below the sector average25.42% below the sector average25.42% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 25-Apr-24
Paid 22-Oct-24 22-May-24
Amount 9.00p 9.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 20 @ 157.80p
16:29 250 @ 157.60p
16:29 2 @ 157.20p
16:29 917 @ 157.20p
16:29 10 @ 157.20p

CAML Key Personnel

CEO Gavin Ferrar

Top of Page