Bouygues (EN)

Index:

CAC 40

  30.80
   
  • Change Today:
     -0.44
  • 52 Week High:  38.08
  • 52 Week Low:  29.17
  • Currency: Euro
  • Shares Issued: 376.00m
  • Volume: 1,791,254
  • Market Cap:  11,581m
  • Beta: 0.80

Largest Trades

Time Price Volume Value Buy/Sell
14-Jun-2024 17:35  30.80 43,928  1,352,982 Buy
14-Jun-2024 17:35  30.80 38,589  1,188,541 Buy
14-Jun-2024 17:35  30.80 30,000  924,000 Buy
14-Jun-2024 17:35  30.80 28,850  888,580 Buy
14-Jun-2024 17:35  30.80 28,257  870,316 Buy
14-Jun-2024 17:35  30.80 25,704  791,683 Buy
14-Jun-2024 17:35  30.80 21,529  663,093 Buy
14-Jun-2024 17:35  30.80 20,779  639,993 Buy
14-Jun-2024 17:35  30.80 18,991  584,923 Buy
14-Jun-2024 17:35  30.80 18,985  584,738 Buy
14-Jun-2024 11:17  30.76 18,000  553,680 Sell
14-Jun-2024 17:35  30.80 17,473  538,168 Buy
14-Jun-2024 17:35  30.80 14,048  432,678 Buy
14-Jun-2024 17:35  30.80 13,681  421,375 Buy
14-Jun-2024 17:35  30.80 12,979  399,753 Buy
14-Jun-2024 17:35  30.80 12,843  395,564 Buy
14-Jun-2024 17:35  30.80 12,780  393,624 Buy
14-Jun-2024 17:35  30.80 11,981  369,015 Buy
14-Jun-2024 17:35  30.80 11,179  344,313 Buy
14-Jun-2024 17:35  30.80 10,923  336,428 Buy
14-Jun-2024 17:35  30.80 10,741  330,823 Buy
14-Jun-2024 17:35  30.80 10,727  330,392 Buy
14-Jun-2024 17:35  30.80 10,684  329,067 Buy
14-Jun-2024 17:35  30.80 10,531  324,355 Buy
14-Jun-2024 17:35  30.80 9,957  306,676 Buy
14-Jun-2024 17:35  30.80 9,656  297,405 Buy
14-Jun-2024 14:32  30.79 9,585  295,122 Buy
14-Jun-2024 17:35  30.80 9,342  287,734 Buy
14-Jun-2024 17:35  30.80 9,030  278,124 Buy
14-Jun-2024 17:35  30.80 8,996  277,077 Buy
14-Jun-2024 17:35  30.80 8,364  257,611 Buy
14-Jun-2024 17:35  30.80 8,138  250,650 Buy
14-Jun-2024 17:35  30.80 8,088  249,110 Buy
14-Jun-2024 17:35  30.80 7,773  239,408 Buy
14-Jun-2024 17:35  30.80 7,707  237,376 Buy
14-Jun-2024 17:35  30.80 7,705  237,314 Buy
14-Jun-2024 17:35  30.80 7,573  233,248 Buy
14-Jun-2024 17:35  30.80 7,573  233,248 Buy
14-Jun-2024 17:35  30.80 7,573  233,248 Buy
14-Jun-2024 17:35  30.80 7,468  230,014 Buy
14-Jun-2024 17:35  30.80 7,436  229,029 Buy
14-Jun-2024 17:35  30.80 7,426  228,721 Buy
14-Jun-2024 17:35  30.80 7,231  222,715 Buy
14-Jun-2024 17:35  30.80 6,951  214,091 Buy
14-Jun-2024 17:35  30.80 6,858  211,226 Buy
14-Jun-2024 17:35  30.80 6,843  210,764 Buy
14-Jun-2024 17:35  30.80 6,493  199,984 Buy
14-Jun-2024 17:35  30.80 6,414  197,551 Buy
14-Jun-2024 17:35  30.80 6,387  196,720 Buy
14-Jun-2024 17:35  30.80 6,375  196,350 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bouygues Market Data

Currency Euro
Share Price   30.80
Change Today   -0.44
% Change -1.41 %
52 Week High  38.08
52 Week Low  29.17
Volume 1,791,254
Shares Issued 376.00m
Market Cap  11,581m
Beta 0.80

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-Jun-2024

Time Volume / Share Price
17:35 100 @  30.80
17:35 494 @  30.80
17:35 48 @  30.80
17:35 230 @  30.80
17:35 69 @  30.80

Top of Page