Time | Price | Volume | Value | Buy/Sell |
14-Jun-2024 17:35 | 30.80 | 43,928 | 1,352,982 | Buy |
14-Jun-2024 17:35 | 30.80 | 38,589 | 1,188,541 | Buy |
14-Jun-2024 17:35 | 30.80 | 30,000 | 924,000 | Buy |
14-Jun-2024 17:35 | 30.80 | 28,850 | 888,580 | Buy |
14-Jun-2024 17:35 | 30.80 | 28,257 | 870,316 | Buy |
14-Jun-2024 17:35 | 30.80 | 25,704 | 791,683 | Buy |
14-Jun-2024 17:35 | 30.80 | 21,529 | 663,093 | Buy |
14-Jun-2024 17:35 | 30.80 | 20,779 | 639,993 | Buy |
14-Jun-2024 17:35 | 30.80 | 18,991 | 584,923 | Buy |
14-Jun-2024 17:35 | 30.80 | 18,985 | 584,738 | Buy |
14-Jun-2024 11:17 | 30.76 | 18,000 | 553,680 | Sell |
14-Jun-2024 17:35 | 30.80 | 17,473 | 538,168 | Buy |
14-Jun-2024 17:35 | 30.80 | 14,048 | 432,678 | Buy |
14-Jun-2024 17:35 | 30.80 | 13,681 | 421,375 | Buy |
14-Jun-2024 17:35 | 30.80 | 12,979 | 399,753 | Buy |
14-Jun-2024 17:35 | 30.80 | 12,843 | 395,564 | Buy |
14-Jun-2024 17:35 | 30.80 | 12,780 | 393,624 | Buy |
14-Jun-2024 17:35 | 30.80 | 11,981 | 369,015 | Buy |
14-Jun-2024 17:35 | 30.80 | 11,179 | 344,313 | Buy |
14-Jun-2024 17:35 | 30.80 | 10,923 | 336,428 | Buy |
14-Jun-2024 17:35 | 30.80 | 10,741 | 330,823 | Buy |
14-Jun-2024 17:35 | 30.80 | 10,727 | 330,392 | Buy |
14-Jun-2024 17:35 | 30.80 | 10,684 | 329,067 | Buy |
14-Jun-2024 17:35 | 30.80 | 10,531 | 324,355 | Buy |
14-Jun-2024 17:35 | 30.80 | 9,957 | 306,676 | Buy |
14-Jun-2024 17:35 | 30.80 | 9,656 | 297,405 | Buy |
14-Jun-2024 14:32 | 30.79 | 9,585 | 295,122 | Buy |
14-Jun-2024 17:35 | 30.80 | 9,342 | 287,734 | Buy |
14-Jun-2024 17:35 | 30.80 | 9,030 | 278,124 | Buy |
14-Jun-2024 17:35 | 30.80 | 8,996 | 277,077 | Buy |
14-Jun-2024 17:35 | 30.80 | 8,364 | 257,611 | Buy |
14-Jun-2024 17:35 | 30.80 | 8,138 | 250,650 | Buy |
14-Jun-2024 17:35 | 30.80 | 8,088 | 249,110 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,773 | 239,408 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,707 | 237,376 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,705 | 237,314 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,573 | 233,248 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,573 | 233,248 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,573 | 233,248 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,468 | 230,014 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,436 | 229,029 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,426 | 228,721 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,231 | 222,715 | Buy |
14-Jun-2024 17:35 | 30.80 | 6,951 | 214,091 | Buy |
14-Jun-2024 17:35 | 30.80 | 6,858 | 211,226 | Buy |
14-Jun-2024 17:35 | 30.80 | 6,843 | 210,764 | Buy |
14-Jun-2024 17:35 | 30.80 | 6,493 | 199,984 | Buy |
14-Jun-2024 17:35 | 30.80 | 6,414 | 197,551 | Buy |
14-Jun-2024 17:35 | 30.80 | 6,387 | 196,720 | Buy |
14-Jun-2024 17:35 | 30.80 | 6,375 | 196,350 | Buy |
Currency | Euro |
Share Price | 30.80 |
Change Today | -0.44 |
% Change | -1.41 % |
52 Week High | 38.08 |
52 Week Low | 29.17 |
Volume | 1,791,254 |
Shares Issued | 376.00m |
Market Cap | 11,581m |
Beta | 0.80 |
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Time | Volume / Share Price |
17:35 | 100 @ 30.80 |
17:35 | 494 @ 30.80 |
17:35 | 48 @ 30.80 |
17:35 | 230 @ 30.80 |
17:35 | 69 @ 30.80 |
You are here: research