Bouygues (EN)

Index:

CAC 40

  28.65
   
  • Change Today:
     -0.34
  • 52 Week High:  38.08
  • 52 Week Low:  28.46
  • Currency: Euro
  • Shares Issued: 376.00m
  • Volume: 1,039,912
  • Market Cap:  10,772m
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  28.65 49,087  1,406,342 Unknown
21-Nov-2024 17:35  28.65 44,583  1,277,303 Unknown
21-Nov-2024 17:35  28.65 23,928  685,537 Unknown
21-Nov-2024 17:35  28.65 20,002  573,057 Unknown
21-Nov-2024 17:35  28.65 17,497  501,289 Unknown
21-Nov-2024 17:35  28.65 17,215  493,210 Unknown
21-Nov-2024 17:35  28.65 16,553  474,243 Unknown
21-Nov-2024 17:35  28.65 15,364  440,179 Unknown
21-Nov-2024 17:35  28.65 11,374  325,865 Unknown
21-Nov-2024 17:35  28.65 11,178  320,250 Unknown
21-Nov-2024 17:35  28.65 8,462  242,436 Unknown
21-Nov-2024 17:35  28.65 8,352  239,285 Unknown
21-Nov-2024 17:35  28.65 8,142  233,268 Unknown
21-Nov-2024 17:35  28.65 7,832  224,387 Unknown
21-Nov-2024 17:35  28.65 7,825  224,186 Unknown
21-Nov-2024 17:35  28.65 7,574  216,995 Unknown
21-Nov-2024 17:35  28.65 7,427  212,784 Unknown
21-Nov-2024 17:35  28.65 7,230  207,140 Unknown
21-Nov-2024 17:35  28.65 7,229  207,111 Unknown
21-Nov-2024 17:35  28.65 6,640  190,236 Unknown
21-Nov-2024 17:35  28.65 6,599  189,061 Unknown
21-Nov-2024 17:35  28.65 6,499  186,196 Unknown
21-Nov-2024 17:35  28.65 6,266  179,521 Unknown
21-Nov-2024 17:35  28.65 5,654  161,987 Unknown
21-Nov-2024 17:35  28.65 5,604  160,555 Unknown
21-Nov-2024 17:35  28.65 5,517  158,062 Unknown
21-Nov-2024 17:35  28.65 5,145  147,404 Unknown
21-Nov-2024 17:35  28.65 4,940  141,531 Unknown
21-Nov-2024 17:35  28.65 4,600  131,790 Unknown
21-Nov-2024 17:35  28.65 4,477  128,266 Unknown
21-Nov-2024 17:35  28.65 4,471  128,094 Unknown
21-Nov-2024 17:35  28.65 4,380  125,487 Unknown
21-Nov-2024 17:35  28.65 4,187  119,958 Unknown
21-Nov-2024 17:35  28.65 4,125  118,181 Unknown
21-Nov-2024 17:35  28.65 4,125  118,181 Unknown
21-Nov-2024 17:35  28.65 4,125  118,181 Unknown
21-Nov-2024 17:35  28.65 4,047  115,946 Unknown
21-Nov-2024 17:35  28.65 3,830  109,730 Unknown
21-Nov-2024 17:35  28.65 3,655  104,716 Unknown
21-Nov-2024 11:15  28.64 3,535  101,242 Sell
21-Nov-2024 17:35  28.65 3,518  100,791 Unknown
21-Nov-2024 17:35  28.65 3,453  98,928 Unknown
21-Nov-2024 17:35  28.65 3,446  98,728 Unknown
21-Nov-2024 17:35  28.65 3,415  97,840 Unknown
21-Nov-2024 17:35  28.65 3,385  96,980 Unknown
21-Nov-2024 17:35  28.65 3,345  95,834 Unknown
21-Nov-2024 17:35  28.65 3,300  94,545 Unknown
21-Nov-2024 17:35  28.65 3,287  94,172 Unknown
21-Nov-2024 17:35  28.65 3,270  93,686 Unknown
21-Nov-2024 17:35  28.65 3,190  91,394 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bouygues Market Data

Currency Euro
Share Price   28.65
Change Today   -0.34
% Change -1.17 %
52 Week High  38.08
52 Week Low  28.46
Volume 1,039,912
Shares Issued 376.00m
Market Cap  10,772m
Beta 0.81

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 340 @  28.65
17:35 2,476 @  28.65
17:35 1,576 @  28.65
17:35 900 @  28.65
17:35 1,718 @  28.65

Top of Page