Bouygues (EN)

Index:

CAC 40

  30.80
   
  • Change Today:
     -0.44
  • 52 Week High:  38.08
  • 52 Week Low:  29.17
  • Currency: Euro
  • Shares Issued: 376.00m
  • Volume: 1,791,254
  • Market Cap:  11,581m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell
14-Jun-2024 17:35  30.80 260  8,008 Buy
14-Jun-2024 17:35  30.80 694  21,375 Buy
14-Jun-2024 17:35  30.80 26  801 Buy
14-Jun-2024 17:35  30.80 115  3,542 Buy
14-Jun-2024 17:35  30.80 885  27,258 Buy
14-Jun-2024 17:35  30.80 1,000  30,800 Buy
14-Jun-2024 17:35  30.80 2  62 Buy
14-Jun-2024 17:35  30.80 6,375  196,350 Buy
14-Jun-2024 17:35  30.80 1,276  39,301 Buy
14-Jun-2024 17:35  30.80 2,139  65,881 Buy
14-Jun-2024 17:35  30.80 1,636  50,389 Buy
14-Jun-2024 17:35  30.80 372  11,458 Buy
14-Jun-2024 17:35  30.80 707  21,776 Buy
14-Jun-2024 17:35  30.80 9,957  306,676 Buy
14-Jun-2024 17:35  30.80 12,780  393,624 Buy
14-Jun-2024 17:35  30.80 38,589  1,188,541 Buy
14-Jun-2024 17:35  30.80 105  3,234 Buy
14-Jun-2024 17:35  30.80 557  17,156 Buy
14-Jun-2024 17:35  30.80 63  1,940 Buy
14-Jun-2024 17:35  30.80 41  1,263 Buy
14-Jun-2024 17:35  30.80 15  462 Buy
14-Jun-2024 17:35  30.80 21,529  663,093 Buy
14-Jun-2024 17:35  30.80 9,342  287,734 Buy
14-Jun-2024 17:35  30.80 2,938  90,490 Buy
14-Jun-2024 17:35  30.80 8,996  277,077 Buy
14-Jun-2024 17:35  30.80 6  185 Buy
14-Jun-2024 17:35  30.80 947  29,168 Buy
14-Jun-2024 17:35  30.80 312  9,610 Buy
14-Jun-2024 17:35  30.80 6,058  186,586 Buy
14-Jun-2024 17:35  30.80 665  20,482 Buy
14-Jun-2024 17:35  30.80 7,573  233,248 Buy
14-Jun-2024 17:35  30.80 7,573  233,248 Buy
14-Jun-2024 17:35  30.80 4,361  134,319 Buy
14-Jun-2024 17:35  30.80 7,573  233,248 Buy
14-Jun-2024 17:35  30.80 13  400 Buy
14-Jun-2024 17:35  30.80 5,212  160,530 Buy
14-Jun-2024 17:35  30.80 102  3,142 Buy
14-Jun-2024 17:35  30.80 48  1,478 Buy
14-Jun-2024 17:35  30.80 56  1,725 Buy
14-Jun-2024 17:35  30.80 34  1,047 Buy
14-Jun-2024 17:35  30.80 3,633  111,896 Buy
14-Jun-2024 17:35  30.80 12,979  399,753 Buy
14-Jun-2024 17:35  30.80 6,858  211,226 Buy
14-Jun-2024 17:35  30.80 11,981  369,015 Buy
14-Jun-2024 17:35  30.80 241  7,423 Buy
14-Jun-2024 17:35  30.80 1,005  30,954 Buy
14-Jun-2024 17:35  30.80 2  62 Buy
14-Jun-2024 17:35  30.80 49  1,509 Buy
14-Jun-2024 17:35  30.80 201  6,191 Buy
14-Jun-2024 17:35  30.80 11,179  344,313 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bouygues Market Data

Currency Euro
Share Price   30.80
Change Today   -0.44
% Change -1.41 %
52 Week High  38.08
52 Week Low  29.17
Volume 1,791,254
Shares Issued 376.00m
Market Cap  11,581m
Beta 0.80

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-Jun-2024

Time Volume / Share Price
17:35 100 @  30.80
17:35 494 @  30.80
17:35 48 @  30.80
17:35 230 @  30.80
17:35 69 @  30.80

Top of Page