Time | Price | Volume | Value | Buy/Sell |
14-Jun-2024 17:35 | 30.80 | 260 | 8,008 | Buy |
14-Jun-2024 17:35 | 30.80 | 694 | 21,375 | Buy |
14-Jun-2024 17:35 | 30.80 | 26 | 801 | Buy |
14-Jun-2024 17:35 | 30.80 | 115 | 3,542 | Buy |
14-Jun-2024 17:35 | 30.80 | 885 | 27,258 | Buy |
14-Jun-2024 17:35 | 30.80 | 1,000 | 30,800 | Buy |
14-Jun-2024 17:35 | 30.80 | 2 | 62 | Buy |
14-Jun-2024 17:35 | 30.80 | 6,375 | 196,350 | Buy |
14-Jun-2024 17:35 | 30.80 | 1,276 | 39,301 | Buy |
14-Jun-2024 17:35 | 30.80 | 2,139 | 65,881 | Buy |
14-Jun-2024 17:35 | 30.80 | 1,636 | 50,389 | Buy |
14-Jun-2024 17:35 | 30.80 | 372 | 11,458 | Buy |
14-Jun-2024 17:35 | 30.80 | 707 | 21,776 | Buy |
14-Jun-2024 17:35 | 30.80 | 9,957 | 306,676 | Buy |
14-Jun-2024 17:35 | 30.80 | 12,780 | 393,624 | Buy |
14-Jun-2024 17:35 | 30.80 | 38,589 | 1,188,541 | Buy |
14-Jun-2024 17:35 | 30.80 | 105 | 3,234 | Buy |
14-Jun-2024 17:35 | 30.80 | 557 | 17,156 | Buy |
14-Jun-2024 17:35 | 30.80 | 63 | 1,940 | Buy |
14-Jun-2024 17:35 | 30.80 | 41 | 1,263 | Buy |
14-Jun-2024 17:35 | 30.80 | 15 | 462 | Buy |
14-Jun-2024 17:35 | 30.80 | 21,529 | 663,093 | Buy |
14-Jun-2024 17:35 | 30.80 | 9,342 | 287,734 | Buy |
14-Jun-2024 17:35 | 30.80 | 2,938 | 90,490 | Buy |
14-Jun-2024 17:35 | 30.80 | 8,996 | 277,077 | Buy |
14-Jun-2024 17:35 | 30.80 | 6 | 185 | Buy |
14-Jun-2024 17:35 | 30.80 | 947 | 29,168 | Buy |
14-Jun-2024 17:35 | 30.80 | 312 | 9,610 | Buy |
14-Jun-2024 17:35 | 30.80 | 6,058 | 186,586 | Buy |
14-Jun-2024 17:35 | 30.80 | 665 | 20,482 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,573 | 233,248 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,573 | 233,248 | Buy |
14-Jun-2024 17:35 | 30.80 | 4,361 | 134,319 | Buy |
14-Jun-2024 17:35 | 30.80 | 7,573 | 233,248 | Buy |
14-Jun-2024 17:35 | 30.80 | 13 | 400 | Buy |
14-Jun-2024 17:35 | 30.80 | 5,212 | 160,530 | Buy |
14-Jun-2024 17:35 | 30.80 | 102 | 3,142 | Buy |
14-Jun-2024 17:35 | 30.80 | 48 | 1,478 | Buy |
14-Jun-2024 17:35 | 30.80 | 56 | 1,725 | Buy |
14-Jun-2024 17:35 | 30.80 | 34 | 1,047 | Buy |
14-Jun-2024 17:35 | 30.80 | 3,633 | 111,896 | Buy |
14-Jun-2024 17:35 | 30.80 | 12,979 | 399,753 | Buy |
14-Jun-2024 17:35 | 30.80 | 6,858 | 211,226 | Buy |
14-Jun-2024 17:35 | 30.80 | 11,981 | 369,015 | Buy |
14-Jun-2024 17:35 | 30.80 | 241 | 7,423 | Buy |
14-Jun-2024 17:35 | 30.80 | 1,005 | 30,954 | Buy |
14-Jun-2024 17:35 | 30.80 | 2 | 62 | Buy |
14-Jun-2024 17:35 | 30.80 | 49 | 1,509 | Buy |
14-Jun-2024 17:35 | 30.80 | 201 | 6,191 | Buy |
14-Jun-2024 17:35 | 30.80 | 11,179 | 344,313 | Buy |
Currency | Euro |
Share Price | 30.80 |
Change Today | -0.44 |
% Change | -1.41 % |
52 Week High | 38.08 |
52 Week Low | 29.17 |
Volume | 1,791,254 |
Shares Issued | 376.00m |
Market Cap | 11,581m |
Beta | 0.80 |
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Time | Volume / Share Price |
17:35 | 100 @ 30.80 |
17:35 | 494 @ 30.80 |
17:35 | 48 @ 30.80 |
17:35 | 230 @ 30.80 |
17:35 | 69 @ 30.80 |
You are here: research