Bouygues (EN)

Index:

CAC 40

  28.65
   
  • Change Today:
     -0.34
  • 52 Week High:  38.08
  • 52 Week Low:  28.46
  • Currency: Euro
  • Shares Issued: 376.00m
  • Volume: 1,039,912
  • Market Cap:  10,772m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  28.65 1,345  38,534 Unknown
21-Nov-2024 17:35  28.65 1,310  37,532 Unknown
21-Nov-2024 17:35  28.65 291  8,337 Unknown
21-Nov-2024 17:35  28.65 124  3,553 Unknown
21-Nov-2024 17:35  28.65 727  20,828 Unknown
21-Nov-2024 17:35  28.65 282  8,079 Unknown
21-Nov-2024 17:35  28.65 1,137  32,575 Unknown
21-Nov-2024 17:35  28.65 465  13,322 Unknown
21-Nov-2024 17:35  28.65 10  286 Unknown
21-Nov-2024 17:35  28.65 827  23,694 Unknown
21-Nov-2024 17:35  28.65 188  5,386 Unknown
21-Nov-2024 17:35  28.65 343  9,827 Unknown
21-Nov-2024 17:35  28.65 48  1,375 Unknown
21-Nov-2024 17:35  28.65 3,040  87,096 Unknown
21-Nov-2024 17:35  28.65 455  13,036 Unknown
21-Nov-2024 17:35  28.65 35  1,003 Unknown
21-Nov-2024 17:35  28.65 3,179  91,078 Unknown
21-Nov-2024 17:35  28.65 724  20,743 Unknown
21-Nov-2024 17:35  28.65 227  6,504 Unknown
21-Nov-2024 17:35  28.65 2,612  74,834 Unknown
21-Nov-2024 17:35  28.65 183  5,243 Unknown
21-Nov-2024 17:35  28.65 3,518  100,791 Unknown
21-Nov-2024 17:35  28.65 744  21,316 Unknown
21-Nov-2024 17:35  28.65 873  25,011 Unknown
21-Nov-2024 17:35  28.65 1,679  48,103 Unknown
21-Nov-2024 17:35  28.65 44,583  1,277,303 Unknown
21-Nov-2024 17:35  28.65 201  5,759 Unknown
21-Nov-2024 17:35  28.65 1,943  55,667 Unknown
21-Nov-2024 17:35  28.65 483  13,838 Unknown
21-Nov-2024 17:35  28.65 400  11,460 Unknown
21-Nov-2024 17:35  28.65 17,215  493,210 Unknown
21-Nov-2024 17:35  28.65 7,574  216,995 Unknown
21-Nov-2024 17:35  28.65 615  17,620 Unknown
21-Nov-2024 17:35  28.65 137  3,925 Unknown
21-Nov-2024 17:35  28.65 120  3,438 Unknown
21-Nov-2024 17:35  28.65 5  143 Unknown
21-Nov-2024 17:35  28.65 399  11,431 Unknown
21-Nov-2024 17:35  28.65 56  1,604 Unknown
21-Nov-2024 17:35  28.65 375  10,744 Unknown
21-Nov-2024 17:35  28.65 1,245  35,669 Unknown
21-Nov-2024 17:35  28.65 1,245  35,669 Unknown
21-Nov-2024 17:35  28.65 1,245  35,669 Unknown
21-Nov-2024 17:35  28.65 1,245  35,669 Unknown
21-Nov-2024 17:35  28.65 1,245  35,669 Unknown
21-Nov-2024 17:35  28.65 1,245  35,669 Unknown
21-Nov-2024 17:35  28.65 39  1,117 Unknown
21-Nov-2024 17:35  28.65 504  14,440 Unknown
21-Nov-2024 17:35  28.65 152  4,355 Unknown
21-Nov-2024 17:35  28.65 537  15,385 Unknown
21-Nov-2024 17:35  28.65 799  22,891 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bouygues Market Data

Currency Euro
Share Price   28.65
Change Today   -0.34
% Change -1.17 %
52 Week High  38.08
52 Week Low  28.46
Volume 1,039,912
Shares Issued 376.00m
Market Cap  10,772m
Beta 0.81

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 340 @  28.65
17:35 2,476 @  28.65
17:35 1,576 @  28.65
17:35 900 @  28.65
17:35 1,718 @  28.65

Top of Page