Capgemini (CAP)

Index:

CAC 40

  185.60
   
  • Change Today:
     -8.70
  • 52 Week High:  226.80
  • 52 Week Low:  158.10
  • Currency: Euro
  • Shares Issued: 170.25m
  • Volume: 1,110,838
  • Market Cap:  31,599m
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:35  185.60 47,904  8,890,983 Buy
31-May-2024 17:35  185.60 39,959  7,416,391 Buy
31-May-2024 17:35  185.60 27,977  5,192,531 Buy
31-May-2024 17:35  185.60 15,000  2,784,000 Buy
31-May-2024 17:35  185.60 14,752  2,737,971 Buy
31-May-2024 17:35  185.60 14,537  2,698,067 Buy
31-May-2024 17:35  185.60 13,267  2,462,355 Buy
31-May-2024 17:35  185.60 12,123  2,250,029 Buy
31-May-2024 17:35  185.60 12,078  2,241,677 Buy
31-May-2024 17:35  185.60 11,633  2,159,085 Buy
31-May-2024 17:35  185.60 11,194  2,077,606 Buy
31-May-2024 17:35  185.60 10,000  1,856,000 Buy
31-May-2024 17:35  185.60 9,924  1,841,894 Buy
31-May-2024 17:35  185.60 9,361  1,737,402 Buy
31-May-2024 17:35  185.60 8,918  1,655,181 Buy
31-May-2024 17:35  185.60 8,338  1,547,533 Buy
31-May-2024 17:35  185.60 7,431  1,379,194 Buy
31-May-2024 17:35  185.60 6,905  1,281,568 Buy
31-May-2024 17:35  185.60 6,766  1,255,770 Buy
31-May-2024 17:35  185.60 6,291  1,167,610 Buy
31-May-2024 17:35  185.60 5,878  1,090,957 Buy
31-May-2024 17:35  185.60 5,676  1,053,466 Buy
31-May-2024 17:35  185.60 5,550  1,030,080 Buy
31-May-2024 17:35  185.60 5,200  965,120 Buy
31-May-2024 17:35  185.60 5,200  965,120 Buy
31-May-2024 17:35  185.60 5,200  965,120 Buy
31-May-2024 17:35  185.60 5,200  965,120 Buy
31-May-2024 17:35  185.60 5,197  964,563 Buy
31-May-2024 17:35  185.60 5,197  964,563 Buy
31-May-2024 17:35  185.60 5,158  957,325 Buy
31-May-2024 17:35  185.60 5,000  928,000 Buy
31-May-2024 17:35  185.60 4,880  905,728 Buy
31-May-2024 17:35  185.60 4,875  904,800 Buy
31-May-2024 17:35  185.60 4,860  902,016 Buy
31-May-2024 17:35  185.60 4,776  886,426 Buy
31-May-2024 17:35  185.60 4,710  874,176 Buy
31-May-2024 17:35  185.60 4,685  869,536 Buy
31-May-2024 17:35  185.60 4,650  863,040 Buy
31-May-2024 17:35  185.60 4,641  861,370 Buy
31-May-2024 17:35  185.60 4,632  859,699 Buy
31-May-2024 17:35  185.60 4,608  855,245 Buy
31-May-2024 17:35  185.60 4,407  817,939 Buy
31-May-2024 17:35  185.60 4,292  796,595 Buy
31-May-2024 17:35  185.60 4,275  793,440 Buy
31-May-2024 17:35  185.60 4,110  762,816 Buy
31-May-2024 17:35  185.60 4,035  748,896 Buy
31-May-2024 17:35  185.60 3,849  714,374 Buy
31-May-2024 17:35  185.60 3,280  608,768 Buy
31-May-2024 17:35  185.60 3,139  582,598 Buy
31-May-2024 17:35  185.60 3,134  581,670 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capgemini Market Data

Currency Euro
Share Price   185.60
Change Today   -8.70
% Change -4.48 %
52 Week High  226.80
52 Week Low  158.10
Volume 1,110,838
Shares Issued 170.25m
Market Cap  31,599m
Beta 0.96

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-May-2024

Time Volume / Share Price
17:35 18 @  185.60
17:35 411 @  185.60
17:35 1,223 @  185.60
17:35 147 @  185.60
17:35 328 @  185.60

Top of Page