Capgemini (CAP)

Index:

CAC 40

  153.26
   
  • Change Today:
     0.01
  • 52 Week High:  226.80
  • 52 Week Low:  153.25
  • Currency: Euro
  • Shares Issued: 171.35m
  • Volume: 39,971
  • Market Cap:  26,262m
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell
10:29  153.40 1,021  156,621 Buy
09:06  154.60 645  99,717 Sell
10:25  154.00 500  77,000 Unknown
10:26  153.70 500  76,850 Sell
09:06  154.50 471  72,770 Sell
10:27  153.40 392  60,133 Sell
09:06  154.50 326  50,367 Sell
10:08  154.40 326  50,334 Buy
10:27  153.40 325  49,855 Sell
09:00  153.70 315  48,416 Buy
09:00  153.50 309  47,432 Sell
10:09  154.30 301  46,444 Buy
09:00  153.50 298  45,743 Sell
09:00  153.50 296  45,436 Sell
09:00  153.50 289  44,362 Sell
09:07  154.80 286  44,273 Sell
09:00  153.50 258  39,603 Sell
09:06  154.60 250  38,650 Sell
10:01  154.40 250  38,600 Sell
09:00  153.50 245  37,608 Sell
09:00  153.50 238  36,533 Sell
10:01  154.40 229  35,358 Sell
09:00  153.50 215  33,002 Sell
10:19  154.40 204  31,498 Sell
09:06  154.50 203  31,364 Sell
10:09  154.30 199  30,706 Buy
09:00  153.50 187  28,704 Sell
09:00  153.50 175  26,862 Sell
09:00  153.70 174  26,744 Buy
10:27  153.45 170  26,086 Sell
09:15  154.60 168  25,973 Sell
10:19  154.40 163  25,167 Sell
09:26  154.55 159  24,574 Buy
09:37  154.85 157  24,312 Sell
09:00  153.50 156  23,946 Sell
10:19  154.40 155  23,932 Sell
09:07  154.80 144  22,291 Sell
09:00  153.50 144  22,104 Sell
09:00  153.50 142  21,797 Sell
09:12  154.40 135  20,844 Unknown
09:15  154.55 132  20,401 Sell
09:00  153.50 123  18,880 Sell
09:00  153.50 122  18,727 Sell
09:49  154.70 121  18,719 Buy
10:19  154.40 121  18,682 Sell
09:00  153.50 121  18,574 Sell
09:49  154.75 120  18,570 Unknown
10:19  154.40 118  18,219 Sell
09:12  154.40 117  18,065 Unknown
09:02  154.00 116  17,864 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capgemini Market Data

Currency Euro
Share Price   153.26
Change Today   0.01
% Change 0.01 %
52 Week High  226.80
52 Week Low  153.25
Volume 39,971
Shares Issued 171.35m
Market Cap  26,262m
Beta 0.93

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 6
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
10:30 2 @  153.35
10:30 42 @  153.40
10:30 3 @  153.40
10:30 10 @  153.40
10:30 63 @  153.40

Top of Page