Time | Price | Volume | Value | Buy/Sell |
17:35 | 159.20 | 20,747 | 3,302,922 | Sell |
17:35 | 159.20 | 19,532 | 3,109,494 | Sell |
17:35 | 159.20 | 18,348 | 2,921,002 | Sell |
17:35 | 159.20 | 15,875 | 2,527,300 | Sell |
17:35 | 159.20 | 10,928 | 1,739,738 | Sell |
17:35 | 159.20 | 10,058 | 1,601,234 | Sell |
17:35 | 159.20 | 10,000 | 1,592,000 | Sell |
17:35 | 159.20 | 9,810 | 1,561,752 | Sell |
16:53 | 159.00 | 9,288 | 1,476,792 | Unknown |
17:35 | 159.20 | 6,910 | 1,100,072 | Sell |
17:35 | 159.20 | 6,525 | 1,038,780 | Sell |
17:35 | 159.20 | 6,200 | 987,040 | Sell |
17:35 | 159.20 | 5,998 | 954,882 | Sell |
17:35 | 159.20 | 5,887 | 937,210 | Sell |
17:35 | 159.20 | 5,703 | 907,918 | Sell |
17:35 | 159.20 | 5,634 | 896,933 | Sell |
17:35 | 159.20 | 5,209 | 829,273 | Sell |
17:35 | 159.20 | 4,852 | 772,438 | Sell |
17:35 | 159.20 | 4,555 | 725,156 | Sell |
17:35 | 159.20 | 4,528 | 720,858 | Sell |
17:35 | 159.20 | 4,383 | 697,774 | Sell |
17:35 | 159.20 | 4,357 | 693,634 | Sell |
17:35 | 159.20 | 4,203 | 669,118 | Sell |
17:35 | 159.20 | 4,162 | 662,590 | Sell |
17:35 | 159.20 | 4,000 | 636,800 | Sell |
17:35 | 159.20 | 3,818 | 607,826 | Sell |
17:35 | 159.20 | 3,724 | 592,861 | Sell |
17:35 | 159.20 | 3,614 | 575,349 | Sell |
17:35 | 159.20 | 3,596 | 572,483 | Sell |
09:12 | 164.00 | 3,470 | 569,080 | Buy |
17:35 | 159.20 | 3,564 | 567,389 | Sell |
17:35 | 159.20 | 3,564 | 567,389 | Sell |
17:35 | 159.20 | 3,553 | 565,638 | Sell |
17:35 | 159.20 | 3,505 | 557,996 | Sell |
17:35 | 159.20 | 3,425 | 545,260 | Sell |
17:35 | 159.20 | 3,387 | 539,210 | Sell |
17:35 | 159.20 | 3,163 | 503,550 | Sell |
17:35 | 159.20 | 3,052 | 485,878 | Sell |
17:35 | 159.20 | 2,968 | 472,506 | Sell |
17:35 | 159.20 | 2,948 | 469,322 | Sell |
17:35 | 159.20 | 2,946 | 469,003 | Sell |
17:35 | 159.20 | 2,925 | 465,660 | Sell |
17:35 | 159.20 | 2,858 | 454,994 | Sell |
17:35 | 159.20 | 2,810 | 447,352 | Sell |
17:35 | 159.20 | 2,562 | 407,870 | Sell |
17:35 | 159.20 | 2,452 | 390,358 | Sell |
17:36 | 159.20 | 2,280 | 362,976 | Buy |
17:35 | 159.20 | 2,250 | 358,200 | Sell |
17:35 | 159.20 | 2,239 | 356,449 | Sell |
17:35 | 159.20 | 2,200 | 350,240 | Sell |
Currency | Euro |
Share Price | 159.20 |
Change Today | -5.60 |
% Change | -3.40 % |
52 Week High | 226.80 |
52 Week Low | 158.30 |
Volume | 797,213 |
Shares Issued | 171.35m |
Market Cap | 27,279m |
Beta | 0.91 |
Strong Buy | 6 |
Buy | 7 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
17:36 | 653 @ 159.20 |
17:36 | 654 @ 159.20 |
17:36 | 2,280 @ 159.20 |
17:35 | 200 @ 159.20 |
17:35 | 851 @ 159.20 |
You are here: research