Capgemini (CAP)

Index:

CAC 40

  159.20
   
  • Change Today:
     -5.60
  • 52 Week High:  226.80
  • 52 Week Low:  158.30
  • Currency: Euro
  • Shares Issued: 171.35m
  • Volume: 797,213
  • Market Cap:  27,279m
  • Beta: 0.91

Largest Trades

Time Price Volume Value Buy/Sell
17:35  159.20 20,747  3,302,922 Sell
17:35  159.20 19,532  3,109,494 Sell
17:35  159.20 18,348  2,921,002 Sell
17:35  159.20 15,875  2,527,300 Sell
17:35  159.20 10,928  1,739,738 Sell
17:35  159.20 10,058  1,601,234 Sell
17:35  159.20 10,000  1,592,000 Sell
17:35  159.20 9,810  1,561,752 Sell
16:53  159.00 9,288  1,476,792 Unknown
17:35  159.20 6,910  1,100,072 Sell
17:35  159.20 6,525  1,038,780 Sell
17:35  159.20 6,200  987,040 Sell
17:35  159.20 5,998  954,882 Sell
17:35  159.20 5,887  937,210 Sell
17:35  159.20 5,703  907,918 Sell
17:35  159.20 5,634  896,933 Sell
17:35  159.20 5,209  829,273 Sell
17:35  159.20 4,852  772,438 Sell
17:35  159.20 4,555  725,156 Sell
17:35  159.20 4,528  720,858 Sell
17:35  159.20 4,383  697,774 Sell
17:35  159.20 4,357  693,634 Sell
17:35  159.20 4,203  669,118 Sell
17:35  159.20 4,162  662,590 Sell
17:35  159.20 4,000  636,800 Sell
17:35  159.20 3,818  607,826 Sell
17:35  159.20 3,724  592,861 Sell
17:35  159.20 3,614  575,349 Sell
17:35  159.20 3,596  572,483 Sell
09:12  164.00 3,470  569,080 Buy
17:35  159.20 3,564  567,389 Sell
17:35  159.20 3,564  567,389 Sell
17:35  159.20 3,553  565,638 Sell
17:35  159.20 3,505  557,996 Sell
17:35  159.20 3,425  545,260 Sell
17:35  159.20 3,387  539,210 Sell
17:35  159.20 3,163  503,550 Sell
17:35  159.20 3,052  485,878 Sell
17:35  159.20 2,968  472,506 Sell
17:35  159.20 2,948  469,322 Sell
17:35  159.20 2,946  469,003 Sell
17:35  159.20 2,925  465,660 Sell
17:35  159.20 2,858  454,994 Sell
17:35  159.20 2,810  447,352 Sell
17:35  159.20 2,562  407,870 Sell
17:35  159.20 2,452  390,358 Sell
17:36  159.20 2,280  362,976 Buy
17:35  159.20 2,250  358,200 Sell
17:35  159.20 2,239  356,449 Sell
17:35  159.20 2,200  350,240 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capgemini Market Data

Currency Euro
Share Price   159.20
Change Today   -5.60
% Change -3.40 %
52 Week High  226.80
52 Week Low  158.30
Volume 797,213
Shares Issued 171.35m
Market Cap  27,279m
Beta 0.91

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 7
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:36 653 @  159.20
17:36 654 @  159.20
17:36 2,280 @  159.20
17:35 200 @  159.20
17:35 851 @  159.20

Top of Page