Time | Price | Volume | Value | Buy/Sell |
31-May-2024 17:35 | 185.60 | 47,904 | 8,890,983 | Buy |
31-May-2024 17:35 | 185.60 | 39,959 | 7,416,391 | Buy |
31-May-2024 17:35 | 185.60 | 27,977 | 5,192,531 | Buy |
31-May-2024 17:35 | 185.60 | 15,000 | 2,784,000 | Buy |
31-May-2024 17:35 | 185.60 | 14,752 | 2,737,971 | Buy |
31-May-2024 17:35 | 185.60 | 14,537 | 2,698,067 | Buy |
31-May-2024 17:35 | 185.60 | 13,267 | 2,462,355 | Buy |
31-May-2024 17:35 | 185.60 | 12,123 | 2,250,029 | Buy |
31-May-2024 17:35 | 185.60 | 12,078 | 2,241,677 | Buy |
31-May-2024 17:35 | 185.60 | 11,633 | 2,159,085 | Buy |
31-May-2024 17:35 | 185.60 | 11,194 | 2,077,606 | Buy |
31-May-2024 17:35 | 185.60 | 10,000 | 1,856,000 | Buy |
31-May-2024 17:35 | 185.60 | 9,924 | 1,841,894 | Buy |
31-May-2024 17:35 | 185.60 | 9,361 | 1,737,402 | Buy |
31-May-2024 17:35 | 185.60 | 8,918 | 1,655,181 | Buy |
31-May-2024 17:35 | 185.60 | 8,338 | 1,547,533 | Buy |
31-May-2024 17:35 | 185.60 | 7,431 | 1,379,194 | Buy |
31-May-2024 17:35 | 185.60 | 6,905 | 1,281,568 | Buy |
31-May-2024 17:35 | 185.60 | 6,766 | 1,255,770 | Buy |
31-May-2024 17:35 | 185.60 | 6,291 | 1,167,610 | Buy |
31-May-2024 17:35 | 185.60 | 5,878 | 1,090,957 | Buy |
31-May-2024 17:35 | 185.60 | 5,676 | 1,053,466 | Buy |
31-May-2024 17:35 | 185.60 | 5,550 | 1,030,080 | Buy |
31-May-2024 17:35 | 185.60 | 5,200 | 965,120 | Buy |
31-May-2024 17:35 | 185.60 | 5,200 | 965,120 | Buy |
31-May-2024 17:35 | 185.60 | 5,200 | 965,120 | Buy |
31-May-2024 17:35 | 185.60 | 5,200 | 965,120 | Buy |
31-May-2024 17:35 | 185.60 | 5,197 | 964,563 | Buy |
31-May-2024 17:35 | 185.60 | 5,197 | 964,563 | Buy |
31-May-2024 17:35 | 185.60 | 5,158 | 957,325 | Buy |
31-May-2024 17:35 | 185.60 | 5,000 | 928,000 | Buy |
31-May-2024 17:35 | 185.60 | 4,880 | 905,728 | Buy |
31-May-2024 17:35 | 185.60 | 4,875 | 904,800 | Buy |
31-May-2024 17:35 | 185.60 | 4,860 | 902,016 | Buy |
31-May-2024 17:35 | 185.60 | 4,776 | 886,426 | Buy |
31-May-2024 17:35 | 185.60 | 4,710 | 874,176 | Buy |
31-May-2024 17:35 | 185.60 | 4,685 | 869,536 | Buy |
31-May-2024 17:35 | 185.60 | 4,650 | 863,040 | Buy |
31-May-2024 17:35 | 185.60 | 4,641 | 861,370 | Buy |
31-May-2024 17:35 | 185.60 | 4,632 | 859,699 | Buy |
31-May-2024 17:35 | 185.60 | 4,608 | 855,245 | Buy |
31-May-2024 17:35 | 185.60 | 4,407 | 817,939 | Buy |
31-May-2024 17:35 | 185.60 | 4,292 | 796,595 | Buy |
31-May-2024 17:35 | 185.60 | 4,275 | 793,440 | Buy |
31-May-2024 17:35 | 185.60 | 4,110 | 762,816 | Buy |
31-May-2024 17:35 | 185.60 | 4,035 | 748,896 | Buy |
31-May-2024 17:35 | 185.60 | 3,849 | 714,374 | Buy |
31-May-2024 17:35 | 185.60 | 3,280 | 608,768 | Buy |
31-May-2024 17:35 | 185.60 | 3,139 | 582,598 | Buy |
31-May-2024 17:35 | 185.60 | 3,134 | 581,670 | Buy |
Currency | Euro |
Share Price | 185.60 |
Change Today | -8.70 |
% Change | -4.48 % |
52 Week High | 226.80 |
52 Week Low | 158.10 |
Volume | 1,110,838 |
Shares Issued | 170.25m |
Market Cap | 31,599m |
Beta | 0.96 |
Strong Buy | 8 |
Buy | 8 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
17:35 | 18 @ 185.60 |
17:35 | 411 @ 185.60 |
17:35 | 1,223 @ 185.60 |
17:35 | 147 @ 185.60 |
17:35 | 328 @ 185.60 |
You are here: research