Capgemini (CAP)

Index:

CAC 40

  154.40
   
  • Change Today:
     1.15
  • 52 Week High:  226.80
  • 52 Week Low:  153.25
  • Currency: Euro
  • Shares Issued: 171.35m
  • Volume: 35,289
  • Market Cap:  26,456m
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell
09:20  154.85 4  619 Unknown
09:19  154.70 31  4,796 Sell
09:19  154.70 1  155 Buy
09:19  154.65 42  6,495 Sell
09:19  154.65 25  3,866 Sell
09:19  154.65 29  4,485 Sell
09:19  154.75 58  8,976 Buy
09:19  154.75 27  4,178 Buy
09:19  154.75 3  464 Buy
09:19  154.75 20  3,095 Unknown
09:19  154.75 19  2,940 Unknown
09:19  154.75 28  4,333 Unknown
09:19  154.75 7  1,083 Unknown
09:19  154.75 58  8,976 Unknown
09:19  154.75 58  8,976 Unknown
09:19  154.75 27  4,178 Unknown
09:19  154.70 42  6,497 Unknown
09:19  154.70 36  5,569 Unknown
09:18  154.80 13  2,012 Buy
09:18  154.80 17  2,632 Buy
09:18  154.80 58  8,978 Buy
09:18  154.65 26  4,021 Sell
09:18  154.65 10  1,546 Sell
09:17  154.60 30  4,638 Unknown
09:17  154.60 10  1,546 Unknown
09:17  154.60 36  5,566 Unknown
09:16  154.70 51  7,890 Buy
09:16  154.70 17  2,630 Unknown
09:16  154.70 78  12,067 Unknown
09:15  154.60 31  4,793 Unknown
09:15  154.60 47  7,266 Unknown
09:15  154.55 2  309 Sell
09:15  154.55 38  5,873 Unknown
09:15  154.60 78  12,059 Sell
09:15  154.60 78  12,059 Sell
09:15  154.60 82  12,677 Buy
09:15  154.65 40  6,186 Buy
09:15  154.60 3  464 Buy
09:15  154.60 78  12,059 Sell
09:15  154.75 28  4,333 Sell
09:15  154.75 46  7,118 Sell
09:15  154.55 33  5,100 Sell
09:15  154.60 33  5,102 Sell
09:15  154.60 47  7,266 Sell
09:15  154.60 168  25,973 Sell
09:15  154.55 78  12,055 Sell
09:15  154.55 31  4,791 Sell
09:15  154.55 132  20,401 Sell
09:14  154.80 20  3,096 Unknown
09:13  154.85 9  1,394 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capgemini Market Data

Currency Euro
Share Price   154.40
Change Today   1.15
% Change 0.75 %
52 Week High  226.80
52 Week Low  153.25
Volume 35,289
Shares Issued 171.35m
Market Cap  26,456m
Beta 0.93

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 6
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
10:20 4 @  154.40
10:20 40 @  154.35
10:19 13 @  154.40
10:19 73 @  154.40
10:19 34 @  154.35

Top of Page