Capgemini (CAP)

Index:

CAC 40

  159.20
   
  • Change Today:
     -5.60
  • 52 Week High:  226.80
  • 52 Week Low:  158.30
  • Currency: Euro
  • Shares Issued: 171.35m
  • Volume: 797,213
  • Market Cap:  27,279m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell
17:36  159.20 2,280  362,976 Buy
17:36  159.20 654  104,117 Buy
17:36  159.20 653  103,958 Buy
17:35  159.20 200  31,840 Sell
17:35  159.20 361  57,471 Sell
17:35  159.20 67  10,666 Sell
17:35  159.20 95  15,124 Sell
17:35  159.20 37  5,890 Sell
17:35  159.20 1,199  190,881 Sell
17:35  159.20 1,439  229,089 Sell
17:35  159.20 10,058  1,601,234 Sell
17:35  159.20 252  40,118 Sell
17:35  159.20 198  31,522 Sell
17:35  159.20 1,218  193,906 Sell
17:35  159.20 3  478 Sell
17:35  159.20 54  8,597 Sell
17:35  159.20 607  96,634 Sell
17:35  159.20 10,000  1,592,000 Sell
17:35  159.20 1  159 Sell
17:35  159.20 20  3,184 Sell
17:35  159.20 7  1,114 Sell
17:35  159.20 10  1,592 Sell
17:35  159.20 5,887  937,210 Sell
17:35  159.20 7  1,114 Sell
17:35  159.20 676  107,619 Sell
17:35  159.20 5,634  896,933 Sell
17:35  159.20 247  39,322 Sell
17:35  159.20 195  31,044 Sell
17:35  159.20 130  20,696 Sell
17:35  159.20 1  159 Sell
17:35  159.20 30  4,776 Sell
17:35  159.20 372  59,222 Sell
17:35  159.20 2,948  469,322 Sell
17:35  159.20 75  11,940 Sell
17:35  159.20 99  15,761 Sell
17:35  159.20 80  12,736 Sell
17:35  159.20 1,013  161,270 Sell
17:35  159.20 21  3,343 Sell
17:35  159.20 63  10,030 Sell
17:35  159.20 125  19,900 Sell
17:35  159.20 8  1,274 Sell
17:35  159.20 4  637 Sell
17:35  159.20 1,539  245,009 Sell
17:35  159.20 2,925  465,660 Sell
17:35  159.20 2,239  356,449 Sell
17:35  159.20 303  48,238 Sell
17:35  159.20 18  2,866 Sell
17:35  159.20 31  4,935 Sell
17:35  159.20 169  26,905 Sell
17:35  159.20 8  1,274 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capgemini Market Data

Currency Euro
Share Price   159.20
Change Today   -5.60
% Change -3.40 %
52 Week High  226.80
52 Week Low  158.30
Volume 797,213
Shares Issued 171.35m
Market Cap  27,279m
Beta 0.91

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 7
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:36 653 @  159.20
17:36 654 @  159.20
17:36 2,280 @  159.20
17:35 200 @  159.20
17:35 851 @  159.20

Top of Page