Time | Price | Volume | Value | Buy/Sell |
17:35 | 189.90 | 326 | 61,907 | Buy |
17:35 | 189.90 | 179 | 33,992 | Buy |
17:35 | 189.90 | 10,298 | 1,955,590 | Buy |
17:35 | 189.90 | 283 | 53,742 | Buy |
17:35 | 189.90 | 120 | 22,788 | Buy |
17:35 | 189.90 | 479 | 90,962 | Buy |
17:35 | 189.90 | 278 | 52,792 | Buy |
17:35 | 189.90 | 474 | 90,013 | Buy |
17:35 | 189.90 | 1,032 | 195,977 | Buy |
17:35 | 189.90 | 123 | 23,358 | Buy |
17:35 | 189.90 | 155 | 29,434 | Buy |
17:35 | 189.90 | 485 | 92,102 | Buy |
17:35 | 189.90 | 3 | 570 | Buy |
17:35 | 189.90 | 2 | 380 | Buy |
17:35 | 189.90 | 3 | 570 | Buy |
17:35 | 189.90 | 5 | 950 | Buy |
17:35 | 189.90 | 4 | 760 | Buy |
17:35 | 189.90 | 1 | 190 | Buy |
17:35 | 189.90 | 411 | 78,049 | Unknown |
17:35 | 189.90 | 7 | 1,329 | Unknown |
17:35 | 189.90 | 1 | 190 | Unknown |
17:35 | 189.90 | 11 | 2,089 | Unknown |
17:35 | 189.90 | 740 | 140,526 | Unknown |
17:35 | 189.90 | 140 | 26,586 | Unknown |
17:35 | 189.90 | 10 | 1,899 | Unknown |
17:35 | 189.90 | 12 | 2,279 | Unknown |
17:35 | 189.90 | 120 | 22,788 | Unknown |
17:35 | 189.90 | 21 | 3,988 | Unknown |
17:35 | 189.90 | 259 | 49,184 | Unknown |
17:35 | 189.90 | 1 | 190 | Unknown |
17:35 | 189.90 | 701 | 133,120 | Unknown |
17:35 | 189.90 | 727 | 138,057 | Unknown |
17:35 | 189.90 | 21 | 3,988 | Unknown |
17:35 | 189.90 | 3 | 570 | Unknown |
17:35 | 189.90 | 105 | 19,940 | Unknown |
17:35 | 189.90 | 195 | 37,030 | Unknown |
17:35 | 189.90 | 50 | 9,495 | Unknown |
17:35 | 189.90 | 4 | 760 | Unknown |
17:35 | 189.90 | 227 | 43,107 | Unknown |
17:35 | 189.90 | 69 | 13,103 | Unknown |
17:35 | 189.90 | 819 | 155,528 | Unknown |
17:35 | 189.90 | 28 | 5,317 | Unknown |
17:35 | 189.90 | 718 | 136,348 | Unknown |
17:35 | 189.90 | 718 | 136,348 | Unknown |
17:35 | 189.90 | 718 | 136,348 | Unknown |
17:35 | 189.90 | 718 | 136,348 | Unknown |
17:35 | 189.90 | 359 | 68,174 | Unknown |
17:35 | 189.90 | 1,673 | 317,703 | Unknown |
17:35 | 189.90 | 109 | 20,699 | Unknown |
17:35 | 189.90 | 512 | 97,229 | Unknown |
Currency | Euro |
Share Price | 189.90 |
Change Today | -3.15 |
% Change | -1.63 % |
52 Week High | 226.80 |
52 Week Low | 158.10 |
Volume | 359,760 |
Shares Issued | 170.25m |
Market Cap | 32,331m |
Beta | 0.92 |
Strong Buy | 6 |
Buy | 7 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
17:35 | 159 @ 189.90 |
17:35 | 53 @ 189.90 |
17:35 | 248 @ 189.90 |
17:35 | 160 @ 189.90 |
17:35 | 532 @ 189.90 |
You are here: research