Capgemini (CAP)

Index:

CAC 40

  189.90
   
  • Change Today:
     -3.15
  • 52 Week High:  226.80
  • 52 Week Low:  158.10
  • Currency: Euro
  • Shares Issued: 170.25m
  • Volume: 359,760
  • Market Cap:  32,331m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell
17:35  189.90 326  61,907 Buy
17:35  189.90 179  33,992 Buy
17:35  189.90 10,298  1,955,590 Buy
17:35  189.90 283  53,742 Buy
17:35  189.90 120  22,788 Buy
17:35  189.90 479  90,962 Buy
17:35  189.90 278  52,792 Buy
17:35  189.90 474  90,013 Buy
17:35  189.90 1,032  195,977 Buy
17:35  189.90 123  23,358 Buy
17:35  189.90 155  29,434 Buy
17:35  189.90 485  92,102 Buy
17:35  189.90 3  570 Buy
17:35  189.90 2  380 Buy
17:35  189.90 3  570 Buy
17:35  189.90 5  950 Buy
17:35  189.90 4  760 Buy
17:35  189.90 1  190 Buy
17:35  189.90 411  78,049 Unknown
17:35  189.90 7  1,329 Unknown
17:35  189.90 1  190 Unknown
17:35  189.90 11  2,089 Unknown
17:35  189.90 740  140,526 Unknown
17:35  189.90 140  26,586 Unknown
17:35  189.90 10  1,899 Unknown
17:35  189.90 12  2,279 Unknown
17:35  189.90 120  22,788 Unknown
17:35  189.90 21  3,988 Unknown
17:35  189.90 259  49,184 Unknown
17:35  189.90 1  190 Unknown
17:35  189.90 701  133,120 Unknown
17:35  189.90 727  138,057 Unknown
17:35  189.90 21  3,988 Unknown
17:35  189.90 3  570 Unknown
17:35  189.90 105  19,940 Unknown
17:35  189.90 195  37,030 Unknown
17:35  189.90 50  9,495 Unknown
17:35  189.90 4  760 Unknown
17:35  189.90 227  43,107 Unknown
17:35  189.90 69  13,103 Unknown
17:35  189.90 819  155,528 Unknown
17:35  189.90 28  5,317 Unknown
17:35  189.90 718  136,348 Unknown
17:35  189.90 718  136,348 Unknown
17:35  189.90 718  136,348 Unknown
17:35  189.90 718  136,348 Unknown
17:35  189.90 359  68,174 Unknown
17:35  189.90 1,673  317,703 Unknown
17:35  189.90 109  20,699 Unknown
17:35  189.90 512  97,229 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capgemini Market Data

Currency Euro
Share Price   189.90
Change Today   -3.15
% Change -1.63 %
52 Week High  226.80
52 Week Low  158.10
Volume 359,760
Shares Issued 170.25m
Market Cap  32,331m
Beta 0.92

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 7
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 11-Jun-2024

Time Volume / Share Price
17:35 159 @  189.90
17:35 53 @  189.90
17:35 248 @  189.90
17:35 160 @  189.90
17:35 532 @  189.90

Top of Page