Time | Price | Volume | Value | Buy/Sell |
17:36 | 159.20 | 2,280 | 362,976 | Buy |
17:36 | 159.20 | 654 | 104,117 | Buy |
17:36 | 159.20 | 653 | 103,958 | Buy |
17:35 | 159.20 | 200 | 31,840 | Sell |
17:35 | 159.20 | 361 | 57,471 | Sell |
17:35 | 159.20 | 67 | 10,666 | Sell |
17:35 | 159.20 | 95 | 15,124 | Sell |
17:35 | 159.20 | 37 | 5,890 | Sell |
17:35 | 159.20 | 1,199 | 190,881 | Sell |
17:35 | 159.20 | 1,439 | 229,089 | Sell |
17:35 | 159.20 | 10,058 | 1,601,234 | Sell |
17:35 | 159.20 | 252 | 40,118 | Sell |
17:35 | 159.20 | 198 | 31,522 | Sell |
17:35 | 159.20 | 1,218 | 193,906 | Sell |
17:35 | 159.20 | 3 | 478 | Sell |
17:35 | 159.20 | 54 | 8,597 | Sell |
17:35 | 159.20 | 607 | 96,634 | Sell |
17:35 | 159.20 | 10,000 | 1,592,000 | Sell |
17:35 | 159.20 | 1 | 159 | Sell |
17:35 | 159.20 | 20 | 3,184 | Sell |
17:35 | 159.20 | 7 | 1,114 | Sell |
17:35 | 159.20 | 10 | 1,592 | Sell |
17:35 | 159.20 | 5,887 | 937,210 | Sell |
17:35 | 159.20 | 7 | 1,114 | Sell |
17:35 | 159.20 | 676 | 107,619 | Sell |
17:35 | 159.20 | 5,634 | 896,933 | Sell |
17:35 | 159.20 | 247 | 39,322 | Sell |
17:35 | 159.20 | 195 | 31,044 | Sell |
17:35 | 159.20 | 130 | 20,696 | Sell |
17:35 | 159.20 | 1 | 159 | Sell |
17:35 | 159.20 | 30 | 4,776 | Sell |
17:35 | 159.20 | 372 | 59,222 | Sell |
17:35 | 159.20 | 2,948 | 469,322 | Sell |
17:35 | 159.20 | 75 | 11,940 | Sell |
17:35 | 159.20 | 99 | 15,761 | Sell |
17:35 | 159.20 | 80 | 12,736 | Sell |
17:35 | 159.20 | 1,013 | 161,270 | Sell |
17:35 | 159.20 | 21 | 3,343 | Sell |
17:35 | 159.20 | 63 | 10,030 | Sell |
17:35 | 159.20 | 125 | 19,900 | Sell |
17:35 | 159.20 | 8 | 1,274 | Sell |
17:35 | 159.20 | 4 | 637 | Sell |
17:35 | 159.20 | 1,539 | 245,009 | Sell |
17:35 | 159.20 | 2,925 | 465,660 | Sell |
17:35 | 159.20 | 2,239 | 356,449 | Sell |
17:35 | 159.20 | 303 | 48,238 | Sell |
17:35 | 159.20 | 18 | 2,866 | Sell |
17:35 | 159.20 | 31 | 4,935 | Sell |
17:35 | 159.20 | 169 | 26,905 | Sell |
17:35 | 159.20 | 8 | 1,274 | Sell |
Currency | Euro |
Share Price | 159.20 |
Change Today | -5.60 |
% Change | -3.40 % |
52 Week High | 226.80 |
52 Week Low | 158.30 |
Volume | 797,213 |
Shares Issued | 171.35m |
Market Cap | 27,279m |
Beta | 0.91 |
Strong Buy | 6 |
Buy | 7 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
17:36 | 653 @ 159.20 |
17:36 | 654 @ 159.20 |
17:36 | 2,280 @ 159.20 |
17:35 | 200 @ 159.20 |
17:35 | 851 @ 159.20 |
You are here: research