Time | Price | Volume | Value | Buy/Sell |
10:14 | 154.60 | 22 | 3,401 | Buy |
10:14 | 154.60 | 25 | 3,865 | Unknown |
10:14 | 154.60 | 58 | 8,967 | Buy |
10:14 | 154.55 | 27 | 4,173 | Sell |
10:14 | 154.55 | 28 | 4,327 | Sell |
Time | Price | Volume | Value | Buy/Sell |
09:06 | 154.60 | 645 | 99,717 | Sell |
09:06 | 154.50 | 471 | 72,770 | Sell |
09:06 | 154.50 | 326 | 50,367 | Sell |
10:08 | 154.40 | 326 | 50,334 | Buy |
09:00 | 153.70 | 315 | 48,416 | Buy |
You are here: research