Avation (AVAP)

Sector:

Commercial Transport

139.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 145.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 70.82m
  • Volume: 54,995
  • Market Cap: £98.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2024 16:35 139.00p 73 £102 Sell PC
10-Jun-2024 16:35 139.00p 25 £35 Unknown
10-Jun-2024 16:35 139.00p 48 £67 Unknown
10-Jun-2024 15:38 142.20p 306 £435 Buy O
10-Jun-2024 14:43 142.20p 1,250 £1,778 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2024 09:30 139.54p 19,292 £26,920 Sell O
10-Jun-2024 08:00 142.10p 5,000 £7,105 Sell O
10-Jun-2024 08:05 142.15p 4,874 £6,928 Sell O
10-Jun-2024 08:05 142.00p 3,000 £4,260 Sell AT
10-Jun-2024 14:07 139.20p 3,000 £4,176 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page