Avation (AVAP)

Sector:

Commercial Transport

165.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 178.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 66.37m
  • Volume: 606,159
  • Market Cap: £109.85m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 165.50p 5,000 £8,275 Buy O
16:35 165.50p 2,342 £3,876 Buy PC
16:35 165.50p 5 £8 Buy
16:35 165.50p 948 £1,569 Buy
16:35 165.50p 786 £1,301 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 160.00p 65,000 £104,000 Buy O
13:23 164.51p 61,750 £101,585 Buy O
13:35 160.50p 50,000 £80,250 Sell O
13:35 161.50p 25,000 £40,376 Buy O
13:54 160.75p 20,000 £32,151 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page