Avation (AVAP)

Sector:

Commercial Transport

138.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 166.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 61.45m
  • Volume: 14,948
  • Market Cap: £85.11m
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 138.50p 3,724 £5,158 Buy PC
24-Dec-2025 12:35 138.50p 6 £8 Unknown
24-Dec-2025 12:35 138.50p 186 £258 Unknown
24-Dec-2025 12:35 138.50p 297 £411 Unknown
24-Dec-2025 12:35 138.50p 1,545 £2,140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 138.50p 3,724 £5,158 Buy PC
24-Dec-2025 09:03 135.50p 2,500 £3,388 Sell AT
24-Dec-2025 09:03 138.00p 2,448 £3,378 Sell AT
24-Dec-2025 09:24 138.40p 1,844 £2,552 Buy O
24-Dec-2025 12:35 138.50p 1,545 £2,140 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page