Avation (AVAP)

Sector:

Commercial Transport

145.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 178.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 66.59m
  • Volume: 55,732
  • Market Cap: £96.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 145.00p 11 £16 Sell PC
06-Jun-2025 16:35 145.00p 3 £4 Unknown
06-Jun-2025 16:35 145.00p 5 £7 Unknown
06-Jun-2025 16:35 145.00p 3 £4 Unknown
06-Jun-2025 15:09 145.00p 150 £218 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:58 145.65p 20,597 £30,000 Buy O
06-Jun-2025 10:54 145.65p 10,000 £14,565 Buy O
06-Jun-2025 14:15 145.70p 6,825 £9,944 Buy O
06-Jun-2025 08:26 146.00p 4,000 £5,840 Buy O
06-Jun-2025 08:26 146.00p 4,000 £5,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page