Avation (AVAP)

Sector:

Commercial Transport

 145.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 178.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 66.59m
  • Volume: 119,120
  • Market Cap: £96.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:37 147.00p 25,000 £36,750 Buy O
14:46 147.00p 20,000 £29,400 Buy O
15:57 147.00p 11,502 £16,908 Buy O
13:03 146.88p 6,771 £9,945 Buy O
15:00 146.97p 6,766 £9,944 Buy O
14:46 147.00p 5,000 £7,350 Buy AT
16:13 146.50p 5,000 £7,325 Sell O
14:46 147.00p 4,423 £6,502 Buy AT
14:46 147.00p 4,423 £6,502 Buy AT
16:23 145.50p 3,850 £5,602 Sell AT
09:55 146.47p 3,608 £5,284 Buy O
14:46 147.00p 3,118 £4,584 Buy AT
08:59 146.43p 3,000 £4,393 Buy O
14:46 147.00p 2,221 £3,265 Unknown AT
14:46 147.00p 2,000 £2,940 Buy AT
14:46 147.00p 1,882 £2,766 Buy AT
14:46 147.00p 1,882 £2,766 Buy AT
16:13 146.50p 1,150 £1,685 Sell AT
13:24 145.50p 902 £1,312 Sell AT
14:59 147.00p 878 £1,291 Buy AT
14:40 146.61p 840 £1,232 Buy O
11:26 145.50p 700 £1,018 Sell O
14:46 147.00p 577 £848 Buy AT
14:46 147.00p 577 £848 Buy AT
13:29 145.50p 473 £688 Buy AT
16:06 147.00p 422 £620 Buy AT
15:25 146.50p 269 £394 Sell AT
15:26 146.50p 266 £390 Sell AT
15:25 146.50p 256 £375 Sell AT
15:26 146.50p 252 £369 Sell AT
16:35 145.50p 251 £365 Sell PC
16:06 147.00p 240 £353 Buy AT
15:01 146.50p 217 £318 Sell AT
12:44 146.12p 212 £310 Sell O
16:35 145.50p 105 £153 Sell
15:01 147.00p 98 £144 Buy O
15:48 146.50p 90 £132 Sell AT
16:35 145.50p 62 £90 Sell
16:35 145.50p 62 £90 Sell
16:35 145.50p 15 £22 Sell
16:35 145.50p 7 £10 Sell
14:59 147.00p 3 £4 Buy O
11:53 145.50p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 145.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 178.00
52 Week Low 124.00
Volume 119,120
Shares Issued 66.59m
Market Cap £96.89m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.9% below the market average21.9% below the market average21.9% below the market average21.9% below the market average21.9% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
21.54% above the market average21.54% above the market average21.54% above the market average21.54% above the market average21.54% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
97.25% below the market average97.25% below the market average97.25% below the market average97.25% below the market average97.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.33% above the market average73.33% above the market average73.33% above the market average73.33% above the market average73.33% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Nov-24 19-Dec-19
Paid 23-Dec-24 09-Jan-20
Amount 0.50p 2.10¢

Trades for 10-Jun-2025

Time Volume / Share Price
16:37 25,000 @ 147.00p
16:35 251 @ 145.50p
16:35 15 @ 145.50p
16:35 7 @ 145.50p
16:35 105 @ 145.50p

Top of Page