Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
11-Jun-2025 16:35 | 149.34p | 50,000 | £74,670 | Buy | O |
11-Jun-2025 12:55 | 147.00p | 30,000 | £44,100 | Sell | O |
11-Jun-2025 12:53 | 147.00p | 25,000 | £36,750 | Buy | AT |
11-Jun-2025 15:55 | 149.25p | 13,662 | £20,390 | Unknown | O |
11-Jun-2025 12:53 | 148.00p | 13,020 | £19,270 | Buy | AT |
11-Jun-2025 12:53 | 148.00p | 11,980 | £17,730 | Buy | AT |
11-Jun-2025 13:25 | 149.50p | 10,000 | £14,950 | Buy | O |
11-Jun-2025 13:25 | 149.50p | 10,000 | £14,950 | Buy | O |
11-Jun-2025 13:25 | 149.50p | 10,000 | £14,950 | Buy | O |
11-Jun-2025 16:16 | 149.00p | 10,000 | £14,900 | Buy | O |
11-Jun-2025 14:28 | 150.00p | 9,000 | £13,500 | Buy | O |
11-Jun-2025 14:26 | 150.00p | 9,000 | £13,500 | Buy | O |
11-Jun-2025 13:31 | 149.50p | 7,500 | £11,212 | Buy | AT |
11-Jun-2025 15:00 | 149.50p | 7,219 | £10,792 | Buy | AT |
11-Jun-2025 16:10 | 149.00p | 7,000 | £10,430 | Buy | O |
11-Jun-2025 15:13 | 150.00p | 6,666 | £9,999 | Buy | O |
11-Jun-2025 13:12 | 150.00p | 5,125 | £7,688 | Buy | AT |
11-Jun-2025 12:59 | 148.32p | 5,000 | £7,416 | Buy | O |
11-Jun-2025 12:53 | 146.50p | 5,000 | £7,325 | Buy | AT |
11-Jun-2025 15:00 | 149.50p | 4,796 | £7,170 | Buy | O |
11-Jun-2025 13:58 | 150.00p | 4,000 | £6,000 | Buy | O |
11-Jun-2025 14:59 | 147.50p | 3,722 | £5,490 | Sell | AT |
11-Jun-2025 13:58 | 149.74p | 3,500 | £5,241 | Buy | O |
11-Jun-2025 13:10 | 149.50p | 3,500 | £5,232 | Buy | O |
11-Jun-2025 13:37 | 149.50p | 3,500 | £5,232 | Buy | AT |
11-Jun-2025 13:10 | 149.50p | 3,500 | £5,232 | Buy | O |
11-Jun-2025 13:10 | 149.50p | 3,500 | £5,232 | Buy | O |
11-Jun-2025 15:20 | 150.00p | 3,356 | £5,034 | Buy | AT |
11-Jun-2025 16:22 | 149.00p | 3,367 | £5,017 | Buy | AT |
11-Jun-2025 14:59 | 149.50p | 3,344 | £4,999 | Buy | O |
11-Jun-2025 16:29 | 148.50p | 3,333 | £4,950 | Sell | AT |
11-Jun-2025 13:19 | 149.50p | 3,310 | £4,948 | Sell | AT |
11-Jun-2025 16:35 | 147.50p | 3,325 | £4,904 | Sell | PC |
11-Jun-2025 13:55 | 150.00p | 3,250 | £4,875 | Sell | AT |
11-Jun-2025 13:37 | 149.50p | 3,250 | £4,859 | Buy | AT |
11-Jun-2025 13:58 | 150.00p | 3,156 | £4,734 | Buy | AT |
11-Jun-2025 13:12 | 150.00p | 3,000 | £4,500 | Buy | AT |
11-Jun-2025 13:59 | 150.00p | 3,000 | £4,500 | Buy | O |
11-Jun-2025 16:02 | 149.25p | 3,000 | £4,478 | Unknown | O |
11-Jun-2025 14:59 | 149.00p | 3,000 | £4,470 | Buy | O |
11-Jun-2025 14:59 | 149.00p | 3,000 | £4,470 | Buy | O |
11-Jun-2025 13:12 | 150.00p | 2,969 | £4,454 | Buy | O |
11-Jun-2025 13:12 | 150.00p | 2,969 | £4,454 | Buy | O |
11-Jun-2025 13:12 | 150.00p | 2,969 | £4,454 | Buy | O |
11-Jun-2025 12:53 | 147.00p | 3,000 | £4,410 | Buy | AT |
11-Jun-2025 13:12 | 150.00p | 2,910 | £4,365 | Buy | AT |
11-Jun-2025 08:10 | 145.00p | 2,997 | £4,346 | Sell | AT |
11-Jun-2025 12:53 | 147.50p | 2,946 | £4,345 | Buy | AT |
11-Jun-2025 12:53 | 146.50p | 2,500 | £3,662 | Buy | O |
11-Jun-2025 13:18 | 150.66p | 2,303 | £3,470 | Sell | O |
Currency | UK Pounds |
Share Price | 147.50p |
Change Today | 2.00p |
% Change | 1.37 % |
52 Week High | 178.00 |
52 Week Low | 124.00 |
Volume | 449,019 |
Shares Issued | 66.59m |
Market Cap | £98.22m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Nov-24 | 19-Dec-19 |
Paid | 23-Dec-24 | 09-Jan-20 |
Amount | 0.50p | 2.10¢ |
Time | Volume / Share Price |
16:35 | 50,000 @ 149.34p |
16:35 | 3,325 @ 147.50p |
16:35 | 10 @ 147.50p |
16:35 | 1,601 @ 147.50p |
16:35 | 75 @ 147.50p |
You are here: research