Avation (AVAP)

Sector:

Commercial Transport

141.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 166.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 62.45m
  • Volume: 165,040
  • Market Cap: £88.06m
  • Beta: 0.32

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:35 141.00p 57,490 £81,061 Buy PC
09-Jan-2026 16:35 141.00p 34,812 £49,085 Unknown
09-Jan-2026 16:38 141.00p 30,000 £42,300 Buy O
09-Jan-2026 10:03 139.17p 10,778 £15,000 Sell O
09-Jan-2026 08:00 141.50p 9,999 £14,149 Sell AT
09-Jan-2026 09:42 139.63p 10,000 £13,962 Sell O
09-Jan-2026 16:35 141.00p 9,295 £13,106 Unknown
09-Jan-2026 10:53 140.90p 7,000 £9,863 Buy O
09-Jan-2026 16:35 141.00p 6,196 £8,736 Unknown
09-Jan-2026 10:03 139.50p 5,564 £7,762 Sell AT
09-Jan-2026 14:50 140.50p 5,000 £7,025 Sell AT
09-Jan-2026 16:35 141.00p 3,194 £4,504 Unknown
09-Jan-2026 10:53 139.00p 2,672 £3,714 Sell O
09-Jan-2026 10:53 139.44p 2,500 £3,486 Sell O
09-Jan-2026 08:00 141.50p 2,330 £3,297 Sell UT
09-Jan-2026 16:35 141.00p 2,232 £3,147 Unknown
09-Jan-2026 08:00 141.50p 2,000 £2,830 Unknown
09-Jan-2026 16:18 140.00p 2,000 £2,800 Sell AT
09-Jan-2026 08:54 139.66p 1,985 £2,772 Sell O
09-Jan-2026 09:42 139.50p 1,985 £2,769 Sell O
09-Jan-2026 10:28 139.44p 1,880 £2,622 Sell O
09-Jan-2026 10:51 140.56p 1,708 £2,401 Buy O
09-Jan-2026 08:12 138.50p 1,600 £2,216 Sell AT
09-Jan-2026 14:13 140.61p 1,438 £2,022 Sell O
09-Jan-2026 16:18 140.00p 1,300 £1,820 Sell AT
09-Jan-2026 14:56 140.00p 1,300 £1,820 Sell AT
09-Jan-2026 10:03 139.50p 1,203 £1,678 Sell AT
09-Jan-2026 10:03 139.00p 992 £1,379 Sell AT
09-Jan-2026 16:35 141.00p 977 £1,378 Unknown
09-Jan-2026 12:46 140.44p 804 £1,129 Sell O
09-Jan-2026 15:06 140.00p 700 £980 Sell AT
09-Jan-2026 12:32 141.00p 638 £900 Buy AT
09-Jan-2026 14:49 140.80p 350 £493 Buy O
09-Jan-2026 15:25 140.00p 343 £480 Sell O
09-Jan-2026 15:06 140.00p 300 £420 Unknown AT
09-Jan-2026 12:32 141.00p 292 £412 Buy AT
09-Jan-2026 08:12 138.50p 284 £393 Sell O
09-Jan-2026 14:19 140.80p 274 £386 Buy O
09-Jan-2026 16:35 141.00p 271 £382 Unknown
09-Jan-2026 16:35 141.00p 221 £312 Unknown
09-Jan-2026 14:25 140.61p 214 £301 Sell O
09-Jan-2026 08:00 141.50p 175 £248 Unknown
09-Jan-2026 08:00 141.50p 147 £208 Unknown
09-Jan-2026 16:35 141.00p 147 £207 Unknown
09-Jan-2026 08:12 141.50p 101 £143 Buy O
09-Jan-2026 16:35 141.00p 56 £79 Unknown
09-Jan-2026 16:35 141.00p 53 £75 Unknown
09-Jan-2026 16:35 141.00p 27 £38 Unknown
09-Jan-2026 08:55 142.00p 7 £10 Buy O
09-Jan-2026 08:00 141.50p 7 £10 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 141.00p
Change Today 1.00p
% Change 0.71 %
52 Week High 166.00
52 Week Low 132.00
Volume 165,040
Shares Issued 62.45m
Market Cap £88.06m
Beta 0.32

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 28-Nov-24
Paid 30-Oct-25 23-Dec-24
Amount 1.00¢ 0.50p

Trades for 09-Jan-2026

Time Volume / Share Price
16:38 30,000 @ 141.00p
16:35 57,490 @ 141.00p
16:35 977 @ 141.00p
16:35 34,812 @ 141.00p
16:35 3,194 @ 141.00p

Top of Page