Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
16:37 | 147.00p | 25,000 | £36,750 | Buy | O |
14:46 | 147.00p | 20,000 | £29,400 | Buy | O |
15:57 | 147.00p | 11,502 | £16,908 | Buy | O |
13:03 | 146.88p | 6,771 | £9,945 | Buy | O |
15:00 | 146.97p | 6,766 | £9,944 | Buy | O |
14:46 | 147.00p | 5,000 | £7,350 | Buy | AT |
16:13 | 146.50p | 5,000 | £7,325 | Sell | O |
14:46 | 147.00p | 4,423 | £6,502 | Buy | AT |
14:46 | 147.00p | 4,423 | £6,502 | Buy | AT |
16:23 | 145.50p | 3,850 | £5,602 | Sell | AT |
09:55 | 146.47p | 3,608 | £5,284 | Buy | O |
14:46 | 147.00p | 3,118 | £4,584 | Buy | AT |
08:59 | 146.43p | 3,000 | £4,393 | Buy | O |
14:46 | 147.00p | 2,221 | £3,265 | Unknown | AT |
14:46 | 147.00p | 2,000 | £2,940 | Buy | AT |
14:46 | 147.00p | 1,882 | £2,766 | Buy | AT |
14:46 | 147.00p | 1,882 | £2,766 | Buy | AT |
16:13 | 146.50p | 1,150 | £1,685 | Sell | AT |
13:24 | 145.50p | 902 | £1,312 | Sell | AT |
14:59 | 147.00p | 878 | £1,291 | Buy | AT |
14:40 | 146.61p | 840 | £1,232 | Buy | O |
11:26 | 145.50p | 700 | £1,018 | Sell | O |
14:46 | 147.00p | 577 | £848 | Buy | AT |
14:46 | 147.00p | 577 | £848 | Buy | AT |
13:29 | 145.50p | 473 | £688 | Buy | AT |
16:06 | 147.00p | 422 | £620 | Buy | AT |
15:25 | 146.50p | 269 | £394 | Sell | AT |
15:26 | 146.50p | 266 | £390 | Sell | AT |
15:25 | 146.50p | 256 | £375 | Sell | AT |
15:26 | 146.50p | 252 | £369 | Sell | AT |
16:35 | 145.50p | 251 | £365 | Sell | PC |
16:06 | 147.00p | 240 | £353 | Buy | AT |
15:01 | 146.50p | 217 | £318 | Sell | AT |
12:44 | 146.12p | 212 | £310 | Sell | O |
16:35 | 145.50p | 105 | £153 | Sell | |
15:01 | 147.00p | 98 | £144 | Buy | O |
15:48 | 146.50p | 90 | £132 | Sell | AT |
16:35 | 145.50p | 62 | £90 | Sell | |
16:35 | 145.50p | 62 | £90 | Sell | |
16:35 | 145.50p | 15 | £22 | Sell | |
16:35 | 145.50p | 7 | £10 | Sell | |
14:59 | 147.00p | 3 | £4 | Buy | O |
11:53 | 145.50p | 1 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 145.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 178.00 |
52 Week Low | 124.00 |
Volume | 119,120 |
Shares Issued | 66.59m |
Market Cap | £96.89m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Nov-24 | 19-Dec-19 |
Paid | 23-Dec-24 | 09-Jan-20 |
Amount | 0.50p | 2.10¢ |
Time | Volume / Share Price |
16:37 | 25,000 @ 147.00p |
16:35 | 251 @ 145.50p |
16:35 | 15 @ 145.50p |
16:35 | 7 @ 145.50p |
16:35 | 105 @ 145.50p |
You are here: research