Avation (AVAP)

Sector:

Commercial Transport

147.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 178.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 66.59m
  • Volume: 449,019
  • Market Cap: £98.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2025 16:35 149.34p 50,000 £74,670 Buy O
11-Jun-2025 12:55 147.00p 30,000 £44,100 Sell O
11-Jun-2025 12:53 147.00p 25,000 £36,750 Buy AT
11-Jun-2025 15:55 149.25p 13,662 £20,390 Unknown O
11-Jun-2025 12:53 148.00p 13,020 £19,270 Buy AT
11-Jun-2025 12:53 148.00p 11,980 £17,730 Buy AT
11-Jun-2025 13:25 149.50p 10,000 £14,950 Buy O
11-Jun-2025 13:25 149.50p 10,000 £14,950 Buy O
11-Jun-2025 13:25 149.50p 10,000 £14,950 Buy O
11-Jun-2025 16:16 149.00p 10,000 £14,900 Buy O
11-Jun-2025 14:28 150.00p 9,000 £13,500 Buy O
11-Jun-2025 14:26 150.00p 9,000 £13,500 Buy O
11-Jun-2025 13:31 149.50p 7,500 £11,212 Buy AT
11-Jun-2025 15:00 149.50p 7,219 £10,792 Buy AT
11-Jun-2025 16:10 149.00p 7,000 £10,430 Buy O
11-Jun-2025 15:13 150.00p 6,666 £9,999 Buy O
11-Jun-2025 13:12 150.00p 5,125 £7,688 Buy AT
11-Jun-2025 12:59 148.32p 5,000 £7,416 Buy O
11-Jun-2025 12:53 146.50p 5,000 £7,325 Buy AT
11-Jun-2025 15:00 149.50p 4,796 £7,170 Buy O
11-Jun-2025 13:58 150.00p 4,000 £6,000 Buy O
11-Jun-2025 14:59 147.50p 3,722 £5,490 Sell AT
11-Jun-2025 13:58 149.74p 3,500 £5,241 Buy O
11-Jun-2025 13:10 149.50p 3,500 £5,232 Buy O
11-Jun-2025 13:37 149.50p 3,500 £5,232 Buy AT
11-Jun-2025 13:10 149.50p 3,500 £5,232 Buy O
11-Jun-2025 13:10 149.50p 3,500 £5,232 Buy O
11-Jun-2025 15:20 150.00p 3,356 £5,034 Buy AT
11-Jun-2025 16:22 149.00p 3,367 £5,017 Buy AT
11-Jun-2025 14:59 149.50p 3,344 £4,999 Buy O
11-Jun-2025 16:29 148.50p 3,333 £4,950 Sell AT
11-Jun-2025 13:19 149.50p 3,310 £4,948 Sell AT
11-Jun-2025 16:35 147.50p 3,325 £4,904 Sell PC
11-Jun-2025 13:55 150.00p 3,250 £4,875 Sell AT
11-Jun-2025 13:37 149.50p 3,250 £4,859 Buy AT
11-Jun-2025 13:58 150.00p 3,156 £4,734 Buy AT
11-Jun-2025 13:12 150.00p 3,000 £4,500 Buy AT
11-Jun-2025 13:59 150.00p 3,000 £4,500 Buy O
11-Jun-2025 16:02 149.25p 3,000 £4,478 Unknown O
11-Jun-2025 14:59 149.00p 3,000 £4,470 Buy O
11-Jun-2025 14:59 149.00p 3,000 £4,470 Buy O
11-Jun-2025 13:12 150.00p 2,969 £4,454 Buy O
11-Jun-2025 13:12 150.00p 2,969 £4,454 Buy O
11-Jun-2025 13:12 150.00p 2,969 £4,454 Buy O
11-Jun-2025 12:53 147.00p 3,000 £4,410 Buy AT
11-Jun-2025 13:12 150.00p 2,910 £4,365 Buy AT
11-Jun-2025 08:10 145.00p 2,997 £4,346 Sell AT
11-Jun-2025 12:53 147.50p 2,946 £4,345 Buy AT
11-Jun-2025 12:53 146.50p 2,500 £3,662 Buy O
11-Jun-2025 13:18 150.66p 2,303 £3,470 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 147.50p
Change Today 2.00p
% Change 1.37 %
52 Week High 178.00
52 Week Low 124.00
Volume 449,019
Shares Issued 66.59m
Market Cap £98.22m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.67% below the market average21.67% below the market average21.67% below the market average21.67% below the market average21.67% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
22.80% above the market average22.80% above the market average22.80% above the market average22.80% above the market average22.80% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income
97.26% below the market average97.26% below the market average97.26% below the market average97.26% below the market average97.26% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.35% above the market average73.35% above the market average73.35% above the market average73.35% above the market average73.35% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Nov-24 19-Dec-19
Paid 23-Dec-24 09-Jan-20
Amount 0.50p 2.10¢

Trades for 11-Jun-2025

Time Volume / Share Price
16:35 50,000 @ 149.34p
16:35 3,325 @ 147.50p
16:35 10 @ 147.50p
16:35 1,601 @ 147.50p
16:35 75 @ 147.50p

Top of Page