Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
06-Sep-2024 09:17 | 134.50p | 3,897 | £5,242 | Buy | O |
06-Sep-2024 08:45 | 133.60p | 3,000 | £4,008 | Buy | O |
06-Sep-2024 08:03 | 130.08p | 600 | £780 | Buy | O |
06-Sep-2024 13:59 | 133.78p | 543 | £726 | Buy | O |
06-Sep-2024 14:08 | 130.55p | 358 | £467 | Sell | O |
06-Sep-2024 10:22 | 134.00p | 215 | £288 | Buy | O |
06-Sep-2024 08:00 | 130.68p | 202 | £264 | Sell | O |
06-Sep-2024 09:01 | 131.80p | 7 | £9 | Sell | O |
06-Sep-2024 08:03 | 130.50p | 2 | £3 | Buy | AT |
Currency | UK Pounds |
Share Price | 131.25p |
Change Today | -2.25p |
% Change | -1.69 % |
52 Week High | 144.00p |
52 Week Low | 100.00p |
Volume | 8,824 |
Shares Issued | 70.88m |
Market Cap | £93.03m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Dec-19 | 03-Oct-19 |
Paid | 09-Jan-20 | 18-Oct-19 |
Amount | 2.10¢ | 8.50¢ |
Time | Volume / Share Price |
14:08 | 358 @ 130.55p |
13:59 | 543 @ 133.78p |
10:22 | 215 @ 134.00p |
09:17 | 3,897 @ 134.50p |
09:01 | 7 @ 131.80p |
You are here: research