Avation (AVAP)

Sector:

Commercial Transport

165.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 178.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 66.37m
  • Volume: 606,159
  • Market Cap: £109.85m

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Sep-2025 13:31 160.00p 65,000 £104,000 Buy O
09-Sep-2025 13:23 164.51p 61,750 £101,585 Buy O
09-Sep-2025 13:35 160.50p 50,000 £80,250 Sell O
09-Sep-2025 13:35 161.50p 25,000 £40,376 Buy O
09-Sep-2025 13:54 160.75p 20,000 £32,151 Buy O
09-Sep-2025 13:31 160.00p 15,000 £24,000 Sell O
09-Sep-2025 13:43 161.00p 12,462 £20,064 Sell AT
09-Sep-2025 13:59 163.00p 9,800 £15,974 Sell O
09-Sep-2025 12:07 160.34p 9,300 £14,911 Buy O
09-Sep-2025 13:42 161.50p 9,124 £14,735 Sell AT
09-Sep-2025 13:35 160.50p 8,334 £13,376 Sell AT
09-Sep-2025 13:32 161.50p 8,000 £12,920 Buy O
09-Sep-2025 13:32 161.12p 8,000 £12,890 Sell O
09-Sep-2025 16:18 162.00p 7,500 £12,150 Buy O
09-Sep-2025 12:07 160.00p 6,737 £10,779 Buy AT
09-Sep-2025 13:35 160.50p 6,666 £10,699 Sell AT
09-Sep-2025 14:12 161.00p 6,570 £10,578 Sell AT
09-Sep-2025 12:08 161.79p 6,387 £10,333 Buy O
09-Sep-2025 11:35 159.89p 6,254 £10,000 Buy O
09-Sep-2025 12:10 161.09p 6,174 £9,946 Buy O
09-Sep-2025 12:10 161.03p 6,176 £9,945 Buy O
09-Sep-2025 12:20 161.00p 6,177 £9,945 Buy O
09-Sep-2025 12:07 159.94p 6,213 £9,937 Buy O
09-Sep-2025 09:06 158.06p 5,643 £8,919 Sell O
09-Sep-2025 17:07 165.50p 5,000 £8,275 Buy O
09-Sep-2025 13:03 164.88p 5,000 £8,244 Buy O
09-Sep-2025 12:27 162.00p 5,000 £8,100 Buy AT
09-Sep-2025 13:54 161.00p 5,000 £8,050 Buy AT
09-Sep-2025 13:57 161.00p 5,000 £8,050 Buy AT
09-Sep-2025 13:39 160.84p 5,000 £8,042 Sell O
09-Sep-2025 15:22 160.50p 5,000 £8,025 Sell AT
09-Sep-2025 13:30 162.50p 4,912 £7,982 Sell AT
09-Sep-2025 16:07 160.28p 4,964 £7,956 Buy O
09-Sep-2025 12:39 161.43p 4,615 £7,450 Buy O
09-Sep-2025 13:43 161.00p 4,491 £7,230 Sell AT
09-Sep-2025 13:31 161.00p 4,488 £7,226 Sell AT
09-Sep-2025 13:42 161.00p 3,855 £6,207 Sell AT
09-Sep-2025 11:27 159.00p 3,777 £6,005 Buy O
09-Sep-2025 12:08 160.00p 3,725 £5,960 Sell O
09-Sep-2025 12:55 162.19p 3,377 £5,477 Sell O
09-Sep-2025 12:07 160.00p 3,280 £5,248 Sell AT
09-Sep-2025 14:13 159.00p 3,208 £5,101 Buy AT
09-Sep-2025 11:23 158.95p 3,145 £4,999 Buy O
09-Sep-2025 14:32 159.49p 3,116 £4,970 Buy O
09-Sep-2025 13:29 164.12p 3,028 £4,970 Buy O
09-Sep-2025 13:30 163.00p 3,000 £4,890 Sell AT
09-Sep-2025 13:31 161.00p 3,000 £4,830 Sell AT
09-Sep-2025 14:13 159.00p 3,000 £4,770 Sell AT
09-Sep-2025 13:39 161.00p 2,900 £4,669 Sell AT
09-Sep-2025 13:43 161.00p 2,800 £4,508 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 165.50p
Change Today 6.50p
% Change 4.09 %
52 Week High 178.00p
52 Week Low 132.00p
Volume 606,159
Shares Issued 66.37m
Market Cap £109.85m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Nov-24 19-Dec-19
Paid 23-Dec-24 09-Jan-20
Amount 0.50p 2.10¢

Trades for 09-Sep-2025

Time Volume / Share Price
17:07 5,000 @ 165.50p
16:35 2,342 @ 165.50p
16:35 5 @ 165.50p
16:35 948 @ 165.50p
16:35 786 @ 165.50p

Top of Page