Avation (AVAP)

Sector:

Commercial Transport

148.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 178.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 64.43m
  • Volume: 228,408
  • Market Cap: £95.36m
  • Beta: 0.26

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 148.00p 28,041 £41,501 Buy PC
31-Oct-2025 08:03 149.00p 7,514 £11,196 Sell O
31-Oct-2025 15:11 149.99p 7,400 £11,099 Buy O
31-Oct-2025 15:45 147.99p 7,500 £11,099 Buy O
31-Oct-2025 13:18 151.00p 5,018 £7,577 Sell AT
31-Oct-2025 10:47 150.25p 5,000 £7,512 Unknown O
31-Oct-2025 15:25 148.00p 5,000 £7,400 Sell AT
31-Oct-2025 16:16 147.55p 5,000 £7,378 Buy O
31-Oct-2025 16:16 147.00p 5,000 £7,350 Sell AT
31-Oct-2025 11:34 151.00p 4,455 £6,727 Sell AT
31-Oct-2025 15:45 148.00p 4,366 £6,462 Buy AT
31-Oct-2025 11:34 151.00p 4,000 £6,040 Sell AT
31-Oct-2025 15:14 148.00p 3,988 £5,902 Sell AT
31-Oct-2025 15:56 146.55p 3,748 £5,493 Sell O
31-Oct-2025 15:11 149.54p 3,596 £5,377 Sell O
31-Oct-2025 11:34 151.00p 2,886 £4,358 Sell AT
31-Oct-2025 08:49 148.67p 2,831 £4,209 Sell O
31-Oct-2025 13:18 149.50p 2,805 £4,194 Sell AT
31-Oct-2025 11:34 151.00p 2,731 £4,124 Buy AT
31-Oct-2025 16:35 148.00p 2,741 £4,057 Unknown
31-Oct-2025 15:14 148.50p 2,570 £3,816 Buy AT
31-Oct-2025 15:47 147.47p 2,500 £3,687 Buy O
31-Oct-2025 15:51 146.99p 2,500 £3,675 Buy O
31-Oct-2025 15:13 149.00p 2,383 £3,551 Sell AT
31-Oct-2025 13:18 150.00p 2,239 £3,358 Sell AT
31-Oct-2025 15:56 146.50p 2,291 £3,356 Sell AT
31-Oct-2025 15:57 146.50p 2,281 £3,342 Sell AT
31-Oct-2025 15:11 149.50p 2,200 £3,289 Sell AT
31-Oct-2025 13:18 149.50p 2,132 £3,187 Sell AT
31-Oct-2025 15:13 149.00p 2,050 £3,054 Sell AT
31-Oct-2025 13:18 150.25p 2,000 £3,005 Sell O
31-Oct-2025 10:32 150.00p 2,000 £3,000 Sell AT
31-Oct-2025 15:14 148.00p 1,994 £2,951 Sell AT
31-Oct-2025 15:13 147.50p 1,994 £2,941 Sell AT
31-Oct-2025 11:34 151.00p 1,895 £2,861 Sell AT
31-Oct-2025 15:51 146.50p 1,950 £2,857 Sell AT
31-Oct-2025 11:34 151.00p 1,829 £2,762 Sell AT
31-Oct-2025 15:25 148.00p 1,771 £2,621 Sell AT
31-Oct-2025 13:18 150.50p 1,706 £2,568 Buy AT
31-Oct-2025 16:35 148.00p 1,730 £2,560 Unknown
31-Oct-2025 16:35 148.00p 1,713 £2,535 Unknown
31-Oct-2025 15:45 147.00p 1,693 £2,489 Sell AT
31-Oct-2025 15:47 146.50p 1,641 £2,404 Sell AT
31-Oct-2025 15:57 146.50p 1,618 £2,370 Sell AT
31-Oct-2025 15:57 146.00p 1,618 £2,362 Sell AT
31-Oct-2025 15:57 146.00p 1,618 £2,362 Sell AT
31-Oct-2025 10:12 150.45p 1,500 £2,257 Sell O
31-Oct-2025 15:47 147.38p 1,467 £2,162 Buy O
31-Oct-2025 15:56 146.50p 1,457 £2,134 Sell AT
31-Oct-2025 15:25 148.00p 1,432 £2,119 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 148.00p
Change Today -2.00p
% Change -1.33 %
52 Week High 178.00
52 Week Low 132.00
Volume 228,408
Shares Issued 64.43m
Market Cap £95.36m
Beta 0.26

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 28-Nov-24
Paid 30-Oct-25 23-Dec-24
Amount 1.00¢ 0.50p

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 28,041 @ 148.00p
16:35 327 @ 148.00p
16:35 1 @ 148.00p
16:35 444 @ 148.00p
16:35 977 @ 148.00p

Top of Page