Avation (AVAP)

Sector:

Commercial Transport

 138.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 166.00
  • 52 Week Low: 123.50
  • Currency: UK Pounds
  • Shares Issued: 59.42m
  • Volume: 1,072,178
  • Market Cap: £81.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Aug-2026 14:26 139.00p 323,000 £448,970 Unknown O
25-Aug-2026 15:58 139.00p 274,000 £380,860 Unknown O
25-Aug-2026 14:27 139.00p 100,000 £139,000 Unknown O
25-Aug-2026 14:27 139.00p 100,000 £139,000 Unknown O
25-Aug-2026 14:26 139.00p 100,000 £139,000 Unknown O
25-Aug-2026 14:33 140.00p 45,215 £63,301 Buy O
25-Aug-2026 16:17 140.00p 40,000 £56,000 Buy O
25-Aug-2026 14:27 139.00p 23,000 £31,970 Unknown O
25-Aug-2026 15:20 138.06p 17,586 £24,279 Sell O
25-Aug-2026 16:35 138.00p 8,052 £11,112 Sell PC
25-Aug-2026 15:21 138.00p 7,167 £9,890 Sell AT
25-Aug-2026 15:21 138.00p 7,000 £9,660 Sell AT
25-Aug-2026 16:35 138.00p 6,199 £8,555 Unknown
25-Aug-2026 09:18 140.00p 3,548 £4,967 Buy O
25-Aug-2026 15:21 138.00p 3,419 £4,718 Sell AT
25-Aug-2026 09:54 140.00p 3,083 £4,316 Buy AT
25-Aug-2026 15:44 138.00p 2,962 £4,088 Sell AT
25-Aug-2026 16:15 138.00p 2,937 £4,053 Sell AT
25-Aug-2026 16:01 138.00p 2,891 £3,990 Sell AT
25-Aug-2026 15:08 138.00p 2,649 £3,656 Sell AT
25-Aug-2026 12:58 139.58p 2,149 £3,000 Buy O
25-Aug-2026 08:38 138.92p 1,500 £2,084 Sell O
25-Aug-2026 10:46 139.57p 1,000 £1,396 Buy O
25-Aug-2026 16:35 138.00p 952 £1,314 Unknown
25-Aug-2026 08:01 139.34p 500 £697 Buy O
25-Aug-2026 16:35 138.00p 382 £527 Unknown
25-Aug-2026 16:35 138.00p 314 £433 Unknown
25-Aug-2026 16:35 138.00p 204 £282 Unknown
25-Aug-2026 11:51 138.20p 200 £276 Sell O
25-Aug-2026 13:41 138.00p 184 £254 Sell AT
25-Aug-2026 16:29 138.00p 49 £68 Sell AT
25-Aug-2026 16:23 138.00p 49 £68 Sell AT
25-Aug-2026 12:43 138.00p 36 £50 Sell O
25-Aug-2026 08:15 140.00p 2 £3 Buy O
25-Aug-2026 16:35 138.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 138.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 166.00
52 Week Low 123.50
Volume 1,072,178
Shares Issued 59.42m
Market Cap £81.99m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 28-Nov-24
Paid 30-Oct-25 23-Dec-24
Amount 1.00¢ 0.50p

Trades for 25-Aug-2026

Time Volume / Share Price
16:17 40,000 @ 140.00p
14:27 100,000 @ 139.00p
14:26 100,000 @ 139.00p
14:26 323,000 @ 139.00p
14:27 100,000 @ 139.00p

Avation Key Personnel

CFO Andrew  Hiscock

Top of Page