Avation (AVAP)

Sector:

Commercial Transport

143.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 178.00p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 66.82m
  • Volume: 35,062
  • Market Cap: £95.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 14:20 142.88p 10,000 £14,288 Buy O
17-Apr-2025 15:47 144.28p 5,000 £7,214 Buy O
17-Apr-2025 15:23 144.00p 3,000 £4,320 Buy AT
17-Apr-2025 15:23 143.00p 3,000 £4,290 Buy AT
17-Apr-2025 08:03 141.00p 2,056 £2,899 Sell AT
17-Apr-2025 15:23 143.00p 1,943 £2,778 Buy AT
17-Apr-2025 08:06 142.00p 1,509 £2,143 Buy AT
17-Apr-2025 14:29 142.50p 1,146 £1,633 Sell AT
17-Apr-2025 09:16 143.00p 1,000 £1,430 Buy O
17-Apr-2025 09:17 143.00p 1,000 £1,430 Buy O
17-Apr-2025 14:08 142.75p 1,000 £1,428 Buy O
17-Apr-2025 13:00 142.38p 1,000 £1,424 Sell O
17-Apr-2025 08:06 141.50p 1,000 £1,415 Buy O
17-Apr-2025 15:28 144.28p 679 £980 Buy O
17-Apr-2025 09:17 143.00p 500 £715 Buy O
17-Apr-2025 11:00 142.92p 487 £696 Buy O
17-Apr-2025 15:23 143.50p 266 £382 Buy AT
17-Apr-2025 16:35 143.50p 154 £221 Sell PC
17-Apr-2025 08:03 141.00p 138 £195 Sell AT
17-Apr-2025 08:32 141.62p 108 £153 Sell O
17-Apr-2025 13:25 142.00p 71 £101 Sell AT
17-Apr-2025 16:35 143.50p 45 £65 Unknown
17-Apr-2025 16:35 143.50p 45 £65 Unknown
17-Apr-2025 16:35 143.50p 38 £54 Unknown
17-Apr-2025 16:35 143.50p 18 £26 Unknown
17-Apr-2025 16:35 143.50p 3 £4 Unknown
17-Apr-2025 16:35 143.50p 3 £4 Unknown
17-Apr-2025 16:35 143.50p 2 £3 Unknown
17-Apr-2025 08:04 142.00p 1 £1 Buy O
17-Apr-2025 08:03 142.00p 1 £1 Buy O
17-Apr-2025 08:03 142.00p 1 £1 Buy O
17-Apr-2025 08:03 141.50p 1 £1 Buy O
17-Apr-2025 08:03 141.50p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 143.50p
Change Today 1.50p
% Change 1.06 %
52 Week High 178.00p
52 Week Low 106.00p
Volume 35,062
Shares Issued 66.82m
Market Cap £95.89m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.88% below the market average28.88% below the market average28.88% below the market average28.88% below the market average28.88% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
58.53% above the market average58.53% above the market average58.53% above the market average58.53% above the market average58.53% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
95.91% below the market average95.91% below the market average95.91% below the market average95.91% below the market average95.91% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
70.87% above the market average70.87% above the market average70.87% above the market average70.87% above the market average70.87% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Nov-24 19-Dec-19
Paid 23-Dec-24 09-Jan-20
Amount 0.50p 2.10¢

Trades for 17-Apr-2025

Time Volume / Share Price
16:35 154 @ 143.50p
16:35 38 @ 143.50p
16:35 3 @ 143.50p
16:35 18 @ 143.50p
16:35 2 @ 143.50p

Top of Page