Avation (AVAP)

Sector:

Commercial Transport

 140.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 166.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 62.45m
  • Volume: 62,596
  • Market Cap: £87.43m
  • Beta: 0.33

Largest Trades

Time Price Volume Value Buy/Sell Type
10:03 139.17p 10,778 £15,000 Sell O
08:00 141.50p 9,999 £14,149 Sell AT
09:42 139.63p 10,000 £13,962 Sell O
10:53 140.90p 7,000 £9,863 Buy O
10:03 139.50p 5,564 £7,762 Sell AT
10:53 139.00p 2,672 £3,714 Sell O
10:53 139.44p 2,500 £3,486 Sell O
08:00 141.50p 2,330 £3,297 Sell UT
08:00 141.50p 2,000 £2,830 Unknown
08:54 139.66p 1,985 £2,772 Sell O
09:42 139.50p 1,985 £2,769 Sell O
10:28 139.44p 1,880 £2,622 Sell O
10:51 140.56p 1,708 £2,401 Buy O
08:12 138.50p 1,600 £2,216 Sell AT
10:03 139.50p 1,203 £1,678 Sell AT
10:03 139.00p 992 £1,379 Sell AT
08:12 138.50p 284 £393 Sell O
08:00 141.50p 175 £248 Unknown
08:00 141.50p 147 £208 Unknown
08:12 141.50p 101 £143 Buy O
08:55 142.00p 7 £10 Buy O
08:00 141.50p 7 £10 Unknown
08:14 142.00p 4 £6 Buy O
08:33 141.85p 2 £3 Buy O
09:42 141.00p 2 £3 Buy O
08:00 141.50p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 140.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 166.00
52 Week Low 132.00
Volume 62,596
Shares Issued 62.45m
Market Cap £87.43m
Beta 0.33

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 28-Nov-24
Paid 30-Oct-25 23-Dec-24
Amount 1.00¢ 0.50p

Trades for 09-Jan-2026

Time Volume / Share Price
10:53 2,672 @ 139.00p
10:53 2,500 @ 139.44p
10:53 7,000 @ 140.90p
10:51 1,708 @ 140.56p
10:28 1,880 @ 139.44p

Top of Page