Avation (AVAP)

Sector:

Commercial Transport

155.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 178.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 66.59m
  • Volume: 2,154,443
  • Market Cap: £103.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2025 16:35 155.00p 12 £19 Unknown
12-Jun-2025 16:35 155.00p 18 £28 Unknown
12-Jun-2025 16:35 155.00p 127 £197 Unknown
12-Jun-2025 16:35 155.00p 77 £119 Unknown
12-Jun-2025 16:35 155.00p 259 £401 Unknown
12-Jun-2025 16:35 155.00p 22 £34 Unknown
12-Jun-2025 16:35 155.00p 810 £1,256 Unknown
12-Jun-2025 16:35 155.00p 1,386 £2,148 Unknown
12-Jun-2025 16:35 155.00p 1,386 £2,148 Unknown
12-Jun-2025 16:35 155.00p 5,544 £8,593 Sell PC
12-Jun-2025 16:35 155.00p 90 £140 Unknown
12-Jun-2025 16:35 155.00p 147 £228 Unknown
12-Jun-2025 16:35 155.00p 313 £485 Unknown
12-Jun-2025 16:35 155.00p 897 £1,390 Unknown
12-Jun-2025 16:27 154.00p 941 £1,449 Sell AT
12-Jun-2025 16:27 154.50p 125 £193 Sell AT
12-Jun-2025 16:27 155.00p 6,664 £10,329 Sell AT
12-Jun-2025 16:27 155.00p 1,746 £2,706 Sell AT
12-Jun-2025 16:27 155.00p 320 £496 Sell AT
12-Jun-2025 16:27 155.00p 388 £601 Sell AT
12-Jun-2025 16:27 155.00p 882 £1,367 Buy AT
12-Jun-2025 16:26 155.00p 3,207 £4,971 Buy O
12-Jun-2025 16:16 155.00p 1,273 £1,973 Sell AT
12-Jun-2025 16:15 155.00p 432 £670 Sell AT
12-Jun-2025 16:15 155.00p 1,295 £2,007 Sell AT
12-Jun-2025 16:15 155.75p 7,500 £11,681 Buy O
12-Jun-2025 16:12 155.00p 223 £346 Sell AT
12-Jun-2025 16:11 155.00p 777 £1,204 Sell AT
12-Jun-2025 16:08 154.50p 583 £901 Sell AT
12-Jun-2025 16:08 155.00p 248 £384 Sell AT
12-Jun-2025 16:07 155.00p 741 £1,148 Sell AT
12-Jun-2025 16:00 156.00p 187 £292 Buy AT
12-Jun-2025 16:00 156.00p 423 £660 Buy AT
12-Jun-2025 16:00 156.00p 203 £317 Buy AT
12-Jun-2025 16:00 156.00p 1,313 £2,048 Buy AT
12-Jun-2025 16:00 156.00p 759 £1,184 Buy AT
12-Jun-2025 16:00 156.00p 759 £1,184 Buy AT
12-Jun-2025 16:00 156.00p 356 £555 Buy AT
12-Jun-2025 16:00 154.50p 550 £850 Sell AT
12-Jun-2025 16:00 155.96p 93 £145 Buy O
12-Jun-2025 15:54 155.00p 572 £887 Sell AT
12-Jun-2025 15:53 155.00p 1,518 £2,353 Sell AT
12-Jun-2025 15:53 155.00p 1,070 £1,658 Sell AT
12-Jun-2025 15:52 155.00p 207 £321 Sell AT
12-Jun-2025 15:52 156.00p 419 £654 Sell AT
12-Jun-2025 15:47 156.50p 1,960 £3,067 Buy AT
12-Jun-2025 15:47 156.50p 2,613 £4,089 Buy AT
12-Jun-2025 15:47 156.50p 2,652 £4,150 Buy AT
12-Jun-2025 15:47 156.50p 1,315 £2,058 Buy AT
12-Jun-2025 15:47 156.50p 759 £1,188 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 155.00p
Change Today 7.50p
% Change 5.08 %
52 Week High 178.00
52 Week Low 124.00
Volume 2,154,443
Shares Issued 66.59m
Market Cap £103.21m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
39.63% above the market average39.63% above the market average39.63% above the market average39.63% above the market average39.63% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average73.38% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Nov-24 19-Dec-19
Paid 23-Dec-24 09-Jan-20
Amount 0.50p 2.10¢

Trades for 12-Jun-2025

Time Volume / Share Price
15:06 5 @ 155.00p
16:35 5,544 @ 155.00p
16:35 90 @ 155.00p
16:35 147 @ 155.00p
16:35 313 @ 155.00p

Top of Page