Avation (AVAP)

Sector:

Commercial Transport

165.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 178.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 66.37m
  • Volume: 606,159
  • Market Cap: £109.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Sep-2025 17:07 165.50p 5,000 £8,275 Buy O
09-Sep-2025 16:35 165.50p 149 £247 Unknown
09-Sep-2025 16:35 165.50p 61 £101 Unknown
09-Sep-2025 16:35 165.50p 96 £159 Unknown
09-Sep-2025 16:35 165.50p 57 £94 Unknown
09-Sep-2025 16:35 165.50p 79 £131 Unknown
09-Sep-2025 16:35 165.50p 42 £70 Unknown
09-Sep-2025 16:35 165.50p 107 £177 Unknown
09-Sep-2025 16:35 165.50p 1 £2 Unknown
09-Sep-2025 16:35 165.50p 786 £1,301 Unknown
09-Sep-2025 16:35 165.50p 948 £1,569 Buy
09-Sep-2025 16:35 165.50p 5 £8 Buy
09-Sep-2025 16:35 165.50p 2,342 £3,876 Buy PC
09-Sep-2025 16:35 165.50p 11 £18 Unknown
09-Sep-2025 16:18 162.00p 7,500 £12,150 Buy O
09-Sep-2025 16:18 160.00p 2,500 £4,000 Sell AT
09-Sep-2025 16:15 160.50p 1,000 £1,605 Sell O
09-Sep-2025 16:12 161.50p 80 £129 Buy AT
09-Sep-2025 16:08 161.50p 249 £402 Buy AT
09-Sep-2025 16:07 160.28p 4,964 £7,956 Buy O
09-Sep-2025 16:05 159.00p 44 £70 Sell AT
09-Sep-2025 15:52 161.50p 250 £404 Buy AT
09-Sep-2025 15:38 160.00p 500 £800 Buy O
09-Sep-2025 15:34 161.50p 400 £646 Buy O
09-Sep-2025 15:34 161.50p 400 £646 Buy O
09-Sep-2025 15:33 161.50p 2,100 £3,392 Buy O
09-Sep-2025 15:22 159.50p 388 £619 Sell AT
09-Sep-2025 15:22 159.50p 1,000 £1,595 Sell AT
09-Sep-2025 15:22 160.00p 359 £574 Sell AT
09-Sep-2025 15:22 160.50p 1,971 £3,164 Buy AT
09-Sep-2025 15:22 160.50p 5,000 £8,025 Sell AT
09-Sep-2025 14:51 161.90p 3 £5 Buy O
09-Sep-2025 14:36 159.50p 712 £1,136 Sell AT
09-Sep-2025 14:33 159.50p 802 £1,279 Buy AT
09-Sep-2025 14:33 159.50p 2,305 £3,676 Buy AT
09-Sep-2025 14:32 159.49p 3,116 £4,970 Buy O
09-Sep-2025 14:28 159.44p 1,993 £3,178 Buy O
09-Sep-2025 14:13 159.50p 500 £798 Buy O
09-Sep-2025 14:13 159.50p 500 £798 Buy O
09-Sep-2025 14:13 159.50p 500 £798 Buy O
09-Sep-2025 14:13 159.00p 3,208 £5,101 Buy AT
09-Sep-2025 14:13 159.50p 143 £228 Sell AT
09-Sep-2025 14:13 159.00p 1,000 £1,590 Sell AT
09-Sep-2025 14:13 159.00p 3,000 £4,770 Sell AT
09-Sep-2025 14:13 159.00p 425 £676 Sell AT
09-Sep-2025 14:13 159.00p 45 £72 Buy AT
09-Sep-2025 14:13 159.50p 387 £617 Sell AT
09-Sep-2025 14:12 159.50p 802 £1,279 Sell AT
09-Sep-2025 14:12 160.00p 28 £45 Sell AT
09-Sep-2025 14:12 159.50p 385 £614 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 165.50p
Change Today 6.50p
% Change 4.09 %
52 Week High 178.00p
52 Week Low 132.00p
Volume 606,159
Shares Issued 66.37m
Market Cap £109.85m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Nov-24 19-Dec-19
Paid 23-Dec-24 09-Jan-20
Amount 0.50p 2.10¢

Trades for 09-Sep-2025

Time Volume / Share Price
17:07 5,000 @ 165.50p
16:35 2,342 @ 165.50p
16:35 5 @ 165.50p
16:35 948 @ 165.50p
16:35 786 @ 165.50p

Top of Page