Avation (AVAP)

Sector:

Commercial Transport

148.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 178.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 64.43m
  • Volume: 228,408
  • Market Cap: £95.36m
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 148.00p 28,041 £41,501 Buy PC
31-Oct-2025 16:35 148.00p 327 £484 Unknown
31-Oct-2025 16:35 148.00p 1 £2 Unknown
31-Oct-2025 16:35 148.00p 444 £657 Unknown
31-Oct-2025 16:35 148.00p 977 £1,446 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 148.00p 28,041 £41,501 Buy PC
31-Oct-2025 08:03 149.00p 7,514 £11,196 Sell O
31-Oct-2025 15:11 149.99p 7,400 £11,099 Buy O
31-Oct-2025 15:45 147.99p 7,500 £11,099 Buy O
31-Oct-2025 13:18 151.00p 5,018 £7,577 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page