Avation (AVAP)

Sector:

Commercial Transport

131.25p
   
  • Change Today:
    -2.25p
  • 52 Week High: 144.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 70.88m
  • Volume: 8,824
  • Market Cap: £93.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Sep-2024 14:08 130.55p 358 £467 Sell O
06-Sep-2024 13:59 133.78p 543 £726 Buy O
06-Sep-2024 10:22 134.00p 215 £288 Buy O
06-Sep-2024 09:17 134.50p 3,897 £5,242 Buy O
06-Sep-2024 09:01 131.80p 7 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Sep-2024 09:17 134.50p 3,897 £5,242 Buy O
06-Sep-2024 08:45 133.60p 3,000 £4,008 Buy O
06-Sep-2024 08:03 130.08p 600 £780 Buy O
06-Sep-2024 13:59 133.78p 543 £726 Buy O
06-Sep-2024 14:08 130.55p 358 £467 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page