Avation (AVAP)

Sector:

Commercial Transport

160.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 178.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 66.59m
  • Volume: 360,520
  • Market Cap: £106.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:32 156.00p 60,000 £93,600 Buy O
13-Jun-2025 16:35 160.00p 4,419 £7,070 Buy PC
13-Jun-2025 16:35 160.00p 5 £8 Unknown
13-Jun-2025 16:35 160.00p 25 £40 Unknown
13-Jun-2025 16:35 160.00p 79 £126 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:32 156.00p 60,000 £93,600 Buy O
13-Jun-2025 10:56 157.50p 52,731 £83,051 Unknown O
13-Jun-2025 16:31 160.00p 30,000 £48,000 Unknown O
13-Jun-2025 16:28 156.24p 25,000 £39,060 Buy O
13-Jun-2025 08:09 153.59p 13,028 £20,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page