Financials
Time | Price | Volume | Value | Buy/Sell | Type |
11:12 | 549.00p | 150,000 | £823,500 | Sell | O |
15:36 | 556.00p | 100,000 | £556,000 | Buy | O |
10:49 | 549.00p | 100,000 | £549,000 | Unknown | O |
11:23 | 549.00p | 50,000 | £274,500 | Unknown | O |
10:49 | 549.00p | 32,500 | £178,425 | Unknown | O |
10:49 | 549.00p | 25,000 | £137,250 | Unknown | O |
11:29 | 549.00p | 18,000 | £98,820 | Unknown | O |
13:12 | 555.96p | 5,000 | £27,798 | Sell | O |
13:06 | 552.62p | 5,000 | £27,631 | Sell | O |
14:29 | 555.02p | 4,975 | £27,612 | Sell | O |
11:43 | 547.00p | 4,481 | £24,511 | Sell | O |
12:57 | 548.00p | 3,932 | £21,547 | Sell | AT |
11:39 | 547.00p | 3,572 | £19,539 | Sell | O |
13:26 | 560.00p | 3,368 | £18,861 | Buy | AT |
16:35 | 558.00p | 3,102 | £17,309 | Buy | PC |
13:41 | 564.00p | 3,000 | £16,920 | Buy | AT |
13:20 | 560.00p | 3,000 | £16,800 | Buy | AT |
13:03 | 552.00p | 2,670 | £14,738 | Buy | AT |
13:34 | 560.00p | 2,611 | £14,622 | Unknown | AT |
14:06 | 558.00p | 2,355 | £13,141 | Sell | AT |
09:23 | 548.00p | 2,306 | £12,637 | Sell | O |
11:32 | 546.00p | 2,269 | £12,389 | Sell | AT |
08:44 | 547.00p | 2,256 | £12,340 | Sell | O |
08:57 | 546.30p | 2,253 | £12,308 | Sell | O |
13:42 | 564.00p | 1,867 | £10,530 | Buy | AT |
10:10 | 548.00p | 1,642 | £8,998 | Sell | O |
13:34 | 560.00p | 1,530 | £8,568 | Buy | AT |
13:19 | 560.00p | 1,503 | £8,417 | Buy | AT |
14:47 | 554.00p | 1,518 | £8,410 | Sell | AT |
15:51 | 556.00p | 1,498 | £8,329 | Unknown | O |
10:13 | 548.00p | 1,500 | £8,220 | Sell | O |
14:05 | 559.89p | 1,328 | £7,435 | Sell | O |
15:26 | 554.24p | 1,338 | £7,416 | Sell | O |
13:26 | 560.00p | 1,232 | £6,899 | Buy | AT |
13:42 | 564.00p | 1,133 | £6,390 | Buy | AT |
13:41 | 562.00p | 984 | £5,530 | Buy | AT |
15:25 | 557.00p | 987 | £5,498 | Unknown | O |
08:41 | 547.00p | 1,000 | £5,470 | Sell | O |
08:06 | 546.60p | 1,000 | £5,466 | Sell | O |
14:06 | 558.00p | 883 | £4,927 | Sell | AT |
13:26 | 560.00p | 858 | £4,805 | Buy | AT |
14:40 | 560.00p | 846 | £4,738 | Buy | AT |
13:46 | 564.00p | 806 | £4,546 | Buy | AT |
13:38 | 562.00p | 801 | £4,502 | Buy | AT |
15:23 | 557.00p | 757 | £4,216 | Unknown | O |
14:47 | 560.00p | 750 | £4,200 | Buy | AT |
13:08 | 560.00p | 716 | £4,010 | Buy | AT |
16:35 | 558.00p | 676 | £3,772 | Unknown | |
13:07 | 560.00p | 669 | £3,746 | Buy | AT |
12:57 | 548.00p | 681 | £3,732 | Sell | AT |
Currency | UK Pounds |
Share Price | 558.00p |
Change Today | 10.00p |
% Change | 1.82 % |
52 Week High | 568.00p |
52 Week Low | 439.00p |
Volume | 598,341 |
Shares Issued | 171.17m |
Market Cap | £955.14m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Mar-25 | 19-Sep-24 |
Paid | 25-Apr-25 | 18-Oct-24 |
Amount | 2.25p | 2.25p |
Time | Volume / Share Price |
15:36 | 100,000 @ 556.00p |
16:35 | 3,102 @ 558.00p |
16:35 | 160 @ 558.00p |
16:35 | 4 @ 558.00p |
16:35 | 676 @ 558.00p |
Chair | Caroline Foulger |
You are here: research