Financials
Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 490.00p | 663 | £3,249 | Sell | PC |
07-Jun-2024 16:35 | 490.00p | 305 | £1,494 | Sell | |
07-Jun-2024 16:35 | 490.00p | 305 | £1,494 | Sell | |
07-Jun-2024 16:35 | 490.00p | 53 | £260 | Sell | |
07-Jun-2024 16:30 | 492.14p | 35,000 | £172,249 | Buy | O |
07-Jun-2024 16:21 | 490.00p | 500 | £2,450 | Sell | O |
07-Jun-2024 16:20 | 490.50p | 107 | £525 | Unknown | O |
07-Jun-2024 15:49 | 490.00p | 1,341 | £6,571 | Sell | O |
07-Jun-2024 15:18 | 490.00p | 2,005 | £9,824 | Sell | O |
07-Jun-2024 14:57 | 490.60p | 5 | £24 | Sell | O |
07-Jun-2024 14:36 | 490.00p | 2,000 | £9,800 | Sell | O |
07-Jun-2024 14:33 | 490.87p | 1,012 | £4,968 | Sell | O |
07-Jun-2024 14:23 | 490.89p | 5,000 | £24,544 | Sell | O |
07-Jun-2024 14:21 | 491.75p | 1,096 | £5,390 | Buy | O |
07-Jun-2024 14:17 | 490.60p | 151 | £741 | Sell | O |
07-Jun-2024 14:11 | 490.89p | 5,878 | £28,854 | Sell | O |
07-Jun-2024 14:06 | 490.60p | 301 | £1,477 | Sell | O |
07-Jun-2024 13:34 | 490.91p | 6,274 | £30,800 | Sell | O |
07-Jun-2024 13:30 | 490.92p | 480 | £2,356 | Sell | O |
07-Jun-2024 13:28 | 490.92p | 2,000 | £9,818 | Sell | O |
07-Jun-2024 13:07 | 490.60p | 564 | £2,767 | Sell | O |
07-Jun-2024 12:42 | 490.00p | 5,000 | £24,500 | Sell | O |
07-Jun-2024 12:34 | 490.95p | 2,024 | £9,937 | Sell | O |
07-Jun-2024 12:33 | 490.96p | 4,052 | £19,894 | Sell | O |
07-Jun-2024 12:29 | 490.26p | 5,000 | £24,513 | Sell | O |
07-Jun-2024 12:26 | 491.00p | 1,000 | £4,910 | Sell | O |
07-Jun-2024 12:00 | 491.00p | 2,836 | £13,925 | Sell | O |
07-Jun-2024 11:58 | 491.00p | 550 | £2,700 | Sell | O |
07-Jun-2024 11:47 | 491.00p | 407 | £1,998 | Sell | O |
07-Jun-2024 11:27 | 491.00p | 203 | £997 | Sell | O |
07-Jun-2024 11:04 | 490.52p | 136 | £667 | Sell | O |
07-Jun-2024 10:58 | 491.00p | 1,221 | £5,995 | Sell | O |
07-Jun-2024 10:53 | 491.00p | 14 | £69 | Sell | O |
07-Jun-2024 10:43 | 490.52p | 455 | £2,232 | Sell | O |
07-Jun-2024 10:35 | 494.00p | 250 | £1,235 | Buy | O |
07-Jun-2024 10:35 | 494.00p | 7,945 | £39,248 | Buy | O |
07-Jun-2024 10:34 | 490.41p | 8,500 | £41,685 | Sell | O |
07-Jun-2024 10:21 | 494.00p | 870 | £4,298 | Buy | O |
07-Jun-2024 10:16 | 490.60p | 870 | £4,268 | Sell | O |
07-Jun-2024 10:00 | 490.52p | 501 | £2,458 | Sell | O |
07-Jun-2024 09:53 | 491.00p | 201 | £987 | Sell | O |
07-Jun-2024 09:53 | 491.00p | 116 | £570 | Sell | O |
07-Jun-2024 09:41 | 491.20p | 203 | £997 | Sell | O |
07-Jun-2024 09:40 | 491.00p | 500 | £2,455 | Sell | O |
07-Jun-2024 09:21 | 490.52p | 1,350 | £6,622 | Sell | O |
07-Jun-2024 09:10 | 491.00p | 145 | £712 | Sell | O |
07-Jun-2024 09:04 | 491.00p | 54 | £265 | Sell | O |
07-Jun-2024 08:53 | 491.00p | 1,032 | £5,067 | Sell | O |
07-Jun-2024 08:21 | 491.00p | 122 | £599 | Sell | O |
07-Jun-2024 08:17 | 491.00p | 1,250 | £6,138 | Sell | O |
Currency | UK Pounds |
Share Price | 490.00p |
Change Today | -2.00p |
% Change | -0.41 % |
52 Week High | 498.00 |
52 Week Low | 392.00 |
Volume | 111,381 |
Shares Issued | 176.42m |
Market Cap | £864.45m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 21-Sep-23 |
Paid | 26-Apr-24 | 20-Oct-23 |
Amount | 2.25p | 2.25p |
Time | Volume / Share Price |
16:35 | 663 @ 490.00p |
16:35 | 305 @ 490.00p |
16:35 | 305 @ 490.00p |
16:35 | 53 @ 490.00p |
16:30 | 35,000 @ 492.14p |
Chair | Caroline Foulger |
You are here: research