| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:25 | 544.00p | 208 | £1,132 | Buy | AT |
| 15:24 | 542.00p | 29,889 | £161,998 | Buy | O |
| 15:24 | 544.00p | 56 | £305 | Buy | AT |
| 15:11 | 537.00p | 4 | £22 | Sell | O |
| 15:11 | 542.00p | 2 | £11 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:37 | 535.00p | 150,000 | £802,500 | Sell | O |
| 10:23 | 535.00p | 125,000 | £668,750 | Unknown | O |
| 15:24 | 542.00p | 29,889 | £161,998 | Buy | O |
| 09:37 | 534.00p | 11,600 | £61,944 | Unknown | AT |
| 09:39 | 534.16p | 6,894 | £36,825 | Sell | O |
You are here: research