| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 542.04p | 205 | £1,111 | Sell | O |
| 16:35 | 542.00p | 276 | £1,496 | Sell | PT |
| 16:35 | 542.00p | 8,714 | £47,230 | Sell | PC |
| 16:35 | 542.00p | 130 | £705 | Unknown | |
| 16:35 | 542.00p | 414 | £2,244 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:15 | 558.50p | 43,079 | £240,596 | Buy | O |
| 16:35 | 542.00p | 8,714 | £47,230 | Sell | PC |
| 15:14 | 554.00p | 7,100 | £39,334 | Sell | O |
| 16:21 | 552.00p | 6,345 | £35,024 | Sell | O |
| 11:27 | 560.86p | 5,319 | £29,832 | Sell | O |
You are here: research