SP Bancorp Inc. (SPBC)

$ 43.46
   
  • Change Today:
    $0.80
  • 52 Week High: $43.61
  • 52 Week Low: $32.08
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 6,102
  • Market Cap: $69.63m

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 13:07 $43.46 100 $4,346 Sell
22-Aug-2025 12:44 $43.43 294 $12,768 Sell
22-Aug-2025 12:44 $43.43 700 $30,401 Sell
22-Aug-2025 11:40 $43.61 399 $17,400 Buy
22-Aug-2025 11:07 $43.50 100 $4,350 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page