Danone (BN)

Index:

CAC 40

  64.48
   
  • Change Today:
     -0.68
  • 52 Week High:  67.44
  • 52 Week Low:  57.08
  • Currency: Euro
  • Shares Issued: 641.87m
  • Volume: 1,135,025
  • Market Cap:  41,388m
  • Beta: 0.26

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  64.48 36,817  2,373,960 Buy
21-Nov-2024 17:35  64.48 16,758  1,080,556 Buy
21-Nov-2024 17:35  64.48 16,123  1,039,611 Buy
21-Nov-2024 17:35  64.48 15,301  986,608 Buy
21-Nov-2024 17:35  64.48 14,488  934,186 Buy
21-Nov-2024 17:35  64.48 13,204  851,394 Buy
21-Nov-2024 17:35  64.48 12,836  827,665 Buy
21-Nov-2024 17:35  64.48 12,194  786,269 Buy
21-Nov-2024 17:35  64.48 10,562  681,038 Buy
21-Nov-2024 17:35  64.48 10,112  652,022 Buy
21-Nov-2024 17:35  64.48 9,906  638,739 Buy
21-Nov-2024 17:35  64.48 9,437  608,498 Buy
21-Nov-2024 17:35  64.48 8,873  572,131 Buy
21-Nov-2024 17:35  64.48 7,939  511,907 Buy
21-Nov-2024 17:35  64.48 6,620  426,858 Buy
21-Nov-2024 17:35  64.48 6,543  421,893 Buy
21-Nov-2024 17:35  64.48 6,317  407,320 Buy
21-Nov-2024 17:35  64.48 6,051  390,168 Buy
21-Nov-2024 17:35  64.48 6,044  389,717 Buy
21-Nov-2024 17:35  64.48 5,893  379,981 Buy
21-Nov-2024 17:35  64.48 5,818  375,145 Buy
21-Nov-2024 17:35  64.48 5,797  373,791 Buy
21-Nov-2024 17:35  64.48 5,754  371,018 Buy
21-Nov-2024 17:35  64.48 5,674  365,860 Buy
21-Nov-2024 17:35  64.48 5,665  365,279 Buy
21-Nov-2024 17:35  64.48 5,440  350,771 Buy
21-Nov-2024 17:35  64.48 5,426  349,868 Buy
21-Nov-2024 17:35  64.48 5,406  348,579 Buy
21-Nov-2024 17:35  64.48 5,251  338,584 Buy
21-Nov-2024 17:35  64.48 5,094  328,461 Buy
21-Nov-2024 17:35  64.48 5,047  325,431 Buy
21-Nov-2024 17:35  64.48 4,978  320,982 Buy
21-Nov-2024 17:35  64.48 4,883  314,856 Buy
21-Nov-2024 17:35  64.48 4,591  296,028 Buy
21-Nov-2024 17:35  64.48 4,576  295,060 Buy
21-Nov-2024 17:35  64.48 4,319  278,489 Buy
21-Nov-2024 17:35  64.48 4,312  278,038 Buy
21-Nov-2024 17:35  64.48 4,269  275,265 Buy
21-Nov-2024 17:35  64.48 3,996  257,662 Buy
21-Nov-2024 17:35  64.48 3,979  256,566 Buy
21-Nov-2024 17:35  64.48 3,734  240,768 Buy
21-Nov-2024 17:35  64.48 3,704  238,834 Buy
21-Nov-2024 17:35  64.48 3,649  235,288 Buy
21-Nov-2024 17:35  64.48 3,605  232,450 Buy
21-Nov-2024 17:35  64.48 3,587  231,290 Buy
21-Nov-2024 17:35  64.48 3,514  226,583 Buy
21-Nov-2024 17:35  64.48 3,146  202,854 Buy
21-Nov-2024 17:35  64.48 3,005  193,762 Buy
21-Nov-2024 17:35  64.48 2,971  191,570 Buy
21-Nov-2024 17:35  64.48 2,952  190,345 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Danone Market Data

Currency Euro
Share Price   64.48
Change Today   -0.68
% Change -1.04 %
52 Week High  67.44
52 Week Low  57.08
Volume 1,135,025
Shares Issued 641.87m
Market Cap  41,388m
Beta 0.26

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 9
Sell 2
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 1,383 @  64.48
17:35 77 @  64.48
17:35 1,279 @  64.48
17:35 1,358 @  64.48
17:35 363 @  64.48

Top of Page