Danone (BN)

Index:

CAC 40

  72.32
   
  • Change Today:
     0.04
  • 52 Week High:  79.60
  • 52 Week Low:  65.78
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 1,690,092
  • Market Cap:  46,502m
  • Beta: 0.22

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  72.32 43,892  3,174,269 Buy
13-Feb-2026 17:35  72.32 27,300  1,974,336 Buy
13-Feb-2026 17:35  72.32 24,125  1,744,720 Buy
13-Feb-2026 17:35  72.32 22,380  1,618,522 Buy
13-Feb-2026 17:35  72.32 22,314  1,613,748 Buy
13-Feb-2026 17:35  72.32 17,705  1,280,426 Buy
13-Feb-2026 17:35  72.32 15,753  1,139,257 Buy
13-Feb-2026 17:35  72.32 13,764  995,412 Buy
13-Feb-2026 17:35  72.32 13,665  988,253 Buy
13-Feb-2026 17:35  72.32 13,553  980,153 Buy
13-Feb-2026 17:35  72.32 12,784  924,539 Buy
13-Feb-2026 17:35  72.32 12,498  903,855 Buy
13-Feb-2026 17:35  72.32 11,758  850,339 Buy
13-Feb-2026 17:35  72.32 11,674  844,264 Buy
13-Feb-2026 17:35  72.32 11,375  822,640 Buy
13-Feb-2026 17:35  72.32 10,306  745,330 Buy
13-Feb-2026 17:35  72.32 10,062  727,684 Buy
13-Feb-2026 15:24  71.98 9,772  703,389 Unknown
13-Feb-2026 17:35  72.32 9,432  682,122 Buy
13-Feb-2026 17:35  72.32 9,318  673,878 Buy
13-Feb-2026 17:35  72.32 9,159  662,379 Buy
13-Feb-2026 17:35  72.32 9,050  654,496 Buy
13-Feb-2026 17:35  72.32 8,777  634,753 Buy
13-Feb-2026 17:35  72.32 8,149  589,336 Buy
13-Feb-2026 17:35  72.32 8,056  582,610 Buy
13-Feb-2026 17:35  72.32 7,798  563,951 Buy
13-Feb-2026 17:35  72.32 7,767  561,709 Buy
13-Feb-2026 17:35  72.32 7,740  559,757 Buy
13-Feb-2026 17:35  72.32 7,343  531,046 Buy
13-Feb-2026 17:35  72.32 7,138  516,220 Buy
13-Feb-2026 17:35  72.32 7,039  509,060 Buy
13-Feb-2026 17:35  72.32 6,852  495,537 Buy
13-Feb-2026 17:35  72.32 6,742  487,581 Buy
13-Feb-2026 17:35  72.32 6,345  458,870 Buy
13-Feb-2026 17:35  72.32 6,330  457,786 Buy
13-Feb-2026 17:35  72.32 6,294  455,182 Buy
13-Feb-2026 17:35  72.32 6,112  442,020 Buy
13-Feb-2026 17:35  72.32 6,092  440,573 Buy
13-Feb-2026 17:35  72.32 6,077  439,489 Buy
13-Feb-2026 17:35  72.32 5,851  423,144 Buy
13-Feb-2026 17:35  72.32 5,747  415,623 Buy
13-Feb-2026 17:35  72.32 5,701  412,296 Buy
13-Feb-2026 17:35  72.32 5,699  412,152 Buy
13-Feb-2026 17:35  72.32 5,634  407,451 Buy
13-Feb-2026 17:35  72.32 5,587  404,052 Buy
13-Feb-2026 17:35  72.32 5,419  391,902 Buy
13-Feb-2026 17:35  72.32 5,391  389,877 Buy
13-Feb-2026 17:35  72.32 5,148  372,303 Buy
13-Feb-2026 12:47  72.40 5,000  362,000 Unknown
13-Feb-2026 12:36  72.30 5,000  361,500 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Danone Market Data

Currency Euro
Share Price   72.32
Change Today   0.04
% Change 0.06 %
52 Week High  79.60
52 Week Low  65.78
Volume 1,690,092
Shares Issued 643.00m
Market Cap  46,502m
Beta 0.22

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 9
Sell 2
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 290 @  72.32
17:35 999 @  72.32
17:35 32 @  72.32
17:35 821 @  72.32
17:35 565 @  72.32

Top of Page