Danone (BN)

Index:

CAC 40

  64.48
   
  • Change Today:
     -0.68
  • 52 Week High:  67.44
  • 52 Week Low:  57.08
  • Currency: Euro
  • Shares Issued: 641.87m
  • Volume: 1,135,025
  • Market Cap:  41,388m
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  64.48 608  39,204 Buy
21-Nov-2024 17:35  64.48 5,797  373,791 Buy
21-Nov-2024 17:35  64.48 1,569  101,169 Buy
21-Nov-2024 17:35  64.48 4,576  295,060 Buy
21-Nov-2024 17:35  64.48 9,437  608,498 Buy
21-Nov-2024 17:35  64.48 74  4,772 Buy
21-Nov-2024 17:35  64.48 177  11,413 Buy
21-Nov-2024 17:35  64.48 1,221  78,730 Buy
21-Nov-2024 17:35  64.48 372  23,987 Buy
21-Nov-2024 17:35  64.48 4  258 Buy
21-Nov-2024 17:35  64.48 143  9,221 Buy
21-Nov-2024 17:35  64.48 21  1,354 Buy
21-Nov-2024 17:35  64.48 128  8,253 Buy
21-Nov-2024 17:35  64.48 531  34,239 Buy
21-Nov-2024 17:35  64.48 63  4,062 Buy
21-Nov-2024 17:35  64.48 399  25,728 Buy
21-Nov-2024 17:35  64.48 208  13,412 Buy
21-Nov-2024 17:35  64.48 2,446  157,718 Buy
21-Nov-2024 17:35  64.48 1,505  97,042 Buy
21-Nov-2024 17:35  64.48 552  35,593 Buy
21-Nov-2024 17:35  64.48 1,056  68,091 Buy
21-Nov-2024 17:35  64.48 1,303  84,017 Buy
21-Nov-2024 17:35  64.48 38  2,450 Buy
21-Nov-2024 17:35  64.48 5  322 Buy
21-Nov-2024 17:35  64.48 1,201  77,440 Buy
21-Nov-2024 17:35  64.48 279  17,990 Buy
21-Nov-2024 17:35  64.48 16  1,032 Buy
21-Nov-2024 17:35  64.48 1,307  84,275 Buy
21-Nov-2024 17:35  64.48 1,012  65,254 Buy
21-Nov-2024 17:35  64.48 85  5,481 Buy
21-Nov-2024 17:35  64.48 2,688  173,322 Buy
21-Nov-2024 17:35  64.48 57  3,675 Buy
21-Nov-2024 17:35  64.48 428  27,597 Buy
21-Nov-2024 17:35  64.48 12,836  827,665 Buy
21-Nov-2024 17:35  64.48 8,873  572,131 Buy
21-Nov-2024 17:35  64.48 41  2,644 Buy
21-Nov-2024 17:35  64.48 1,121  72,282 Buy
21-Nov-2024 17:35  64.48 420  27,082 Buy
21-Nov-2024 17:35  64.48 85  5,481 Buy
21-Nov-2024 17:35  64.48 3,587  231,290 Buy
21-Nov-2024 17:35  64.48 1,461  94,205 Buy
21-Nov-2024 17:35  64.48 876  56,484 Buy
21-Nov-2024 17:35  64.48 81  5,223 Buy
21-Nov-2024 17:35  64.48 318  20,505 Buy
21-Nov-2024 17:35  64.48 1,669  107,617 Buy
21-Nov-2024 17:35  64.48 1,646  106,134 Buy
21-Nov-2024 17:35  64.48 909  58,612 Buy
21-Nov-2024 17:35  64.48 2,290  147,659 Buy
21-Nov-2024 17:35  64.48 392  25,276 Buy
21-Nov-2024 17:35  64.48 341  21,988 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Danone Market Data

Currency Euro
Share Price   64.48
Change Today   -0.68
% Change -1.04 %
52 Week High  67.44
52 Week Low  57.08
Volume 1,135,025
Shares Issued 641.87m
Market Cap  41,388m
Beta 0.26

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 9
Sell 2
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 1,383 @  64.48
17:35 77 @  64.48
17:35 1,279 @  64.48
17:35 1,358 @  64.48
17:35 363 @  64.48

Top of Page