Danone (BN)

Index:

CAC 40

  64.48
   
  • Change Today:
     -0.68
  • 52 Week High:  67.44
  • 52 Week Low:  57.08
  • Currency: Euro
  • Shares Issued: 641.87m
  • Volume: 1,135,025
  • Market Cap:  41,388m
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  64.48 1,383  89,176 Sell
21-Nov-2024 17:35  64.48 77  4,965 Buy
21-Nov-2024 17:35  64.48 1,279  82,470 Buy
21-Nov-2024 17:35  64.48 1,358  87,564 Buy
21-Nov-2024 17:35  64.48 363  23,406 Buy

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  64.48 36,817  2,373,960 Buy
21-Nov-2024 17:35  64.48 16,758  1,080,556 Buy
21-Nov-2024 17:35  64.48 16,123  1,039,611 Buy
21-Nov-2024 17:35  64.48 15,301  986,608 Buy
21-Nov-2024 17:35  64.48 14,488  934,186 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page