Danone (BN)

Index:

CAC 40

  72.32
   
  • Change Today:
     0.04
  • 52 Week High:  79.60
  • 52 Week Low:  65.78
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 1,690,092
  • Market Cap:  46,502m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  72.32 290  20,973 Buy
13-Feb-2026 17:35  72.32 999  72,248 Buy
13-Feb-2026 17:35  72.32 32  2,314 Buy
13-Feb-2026 17:35  72.32 821  59,375 Buy
13-Feb-2026 17:35  72.32 565  40,861 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  72.32 43,892  3,174,269 Buy
13-Feb-2026 17:35  72.32 27,300  1,974,336 Buy
13-Feb-2026 17:35  72.32 24,125  1,744,720 Buy
13-Feb-2026 17:35  72.32 22,380  1,618,522 Buy
13-Feb-2026 17:35  72.32 22,314  1,613,748 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page