Dassault Systemes (DSY)

Index:

CAC 40

  17.82
   
  • Change Today:
     -0.32
  • 52 Week High:  40.44
  • 52 Week Low:  17.77
  • Currency: Euro
  • Shares Issued: 1,313.00m
  • Volume: 5,563,506
  • Market Cap:  23,398m
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  17.82 111,752  1,991,421 Sell
13-Feb-2026 17:35  17.82 92,004  1,639,511 Sell
13-Feb-2026 17:35  17.82 87,513  1,559,482 Sell
13-Feb-2026 17:35  17.82 75,327  1,342,327 Sell
13-Feb-2026 17:35  17.82 69,231  1,233,696 Sell
13-Feb-2026 17:35  17.82 69,158  1,232,396 Sell
13-Feb-2026 17:35  17.82 60,036  1,069,842 Sell
13-Feb-2026 17:35  17.82 58,911  1,049,794 Sell
13-Feb-2026 17:35  17.82 56,761  1,011,481 Sell
13-Feb-2026 17:35  17.82 56,457  1,006,064 Sell
13-Feb-2026 17:35  17.82 56,438  1,005,725 Sell
13-Feb-2026 17:35  17.82 54,766  975,930 Sell
13-Feb-2026 17:35  17.82 52,549  936,423 Sell
13-Feb-2026 17:35  17.82 52,376  933,340 Sell
13-Feb-2026 17:35  17.82 50,409  898,288 Sell
13-Feb-2026 17:35  17.82 50,294  896,239 Sell
13-Feb-2026 17:35  17.82 47,666  849,408 Sell
13-Feb-2026 17:35  17.82 40,691  725,114 Sell
13-Feb-2026 17:35  17.82 40,033  713,388 Sell
13-Feb-2026 17:35  17.82 39,612  705,886 Sell
13-Feb-2026 17:35  17.82 38,117  679,245 Sell
13-Feb-2026 17:35  17.82 36,681  653,655 Sell
13-Feb-2026 17:35  17.82 32,804  584,567 Sell
13-Feb-2026 17:35  17.82 32,356  576,584 Sell
13-Feb-2026 17:35  17.82 30,956  551,636 Sell
13-Feb-2026 17:35  17.82 28,078  500,350 Sell
13-Feb-2026 17:35  17.82 27,723  494,024 Sell
13-Feb-2026 17:35  17.82 26,680  475,438 Sell
13-Feb-2026 17:35  17.82 26,680  475,438 Sell
13-Feb-2026 17:35  17.82 26,528  472,729 Sell
13-Feb-2026 17:05  17.96 25,667  460,979 Sell
13-Feb-2026 17:35  17.82 24,038  428,357 Sell
13-Feb-2026 17:35  17.82 23,265  414,582 Sell
13-Feb-2026 17:35  17.82 22,115  394,089 Sell
13-Feb-2026 17:35  17.82 21,462  382,453 Sell
13-Feb-2026 17:35  17.82 21,053  375,164 Sell
13-Feb-2026 17:35  17.82 20,845  371,458 Sell
13-Feb-2026 17:35  17.82 18,851  335,925 Sell
13-Feb-2026 17:35  17.82 18,782  334,695 Sell
13-Feb-2026 17:35  17.82 18,689  333,038 Sell
13-Feb-2026 17:35  17.82 18,562  330,775 Sell
13-Feb-2026 17:35  17.82 18,403  327,942 Sell
13-Feb-2026 17:35  17.82 18,285  325,839 Sell
13-Feb-2026 17:35  17.82 18,254  325,286 Sell
13-Feb-2026 09:25  17.90 17,560  314,324 Unknown
13-Feb-2026 17:35  17.82 16,874  300,695 Sell
13-Feb-2026 17:35  17.82 16,816  299,661 Sell
13-Feb-2026 17:35  17.82 16,597  295,758 Sell
13-Feb-2026 17:35  17.82 16,317  290,769 Sell
13-Feb-2026 17:35  17.82 15,364  273,786 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSY Market Data

Currency Euro
Share Price   17.82
Change Today   -0.32
% Change -1.74 %
52 Week High  40.44
52 Week Low  17.77
Volume 5,563,506
Shares Issued 1,313.00m
Market Cap  23,398m
Beta 0.96

Trades for 13-Feb-2026

Time Volume / Share Price
17:39 4,277 @  17.82
17:39 89 @  17.82
17:39 362 @  17.82
17:39 214 @  17.82
17:38 1,500 @  17.82

Top of Page