Dassault Systemes (DSY)

Index:

CAC 40

  32.45
   
  • Change Today:
     0.28
  • 52 Week High:  48.44
  • 52 Week Low:  31.39
  • Currency: Euro
  • Shares Issued: 1,315.09m
  • Volume: 36,476
  • Market Cap:  42,678m
  • Beta: 0.80

Largest Trades

Time Price Volume Value Buy/Sell
09:00  32.31 1,322  42,714 Sell
09:14  32.50 1,140  37,050 Unknown
09:00  32.31 916  29,596 Sell
09:00  32.31 743  24,006 Sell
09:00  32.39 687  22,252 Buy
09:10  32.47 676  21,950 Buy
09:00  32.40 600  19,440 Sell
09:00  32.31 601  19,418 Sell
09:05  32.46 568  18,437 Unknown
09:00  32.40 500  16,200 Sell
09:00  32.31 485  15,670 Sell
09:00  32.31 453  14,636 Sell
09:00  32.31 433  13,990 Sell
09:00  32.31 417  13,473 Sell
09:00  32.40 400  12,960 Sell
09:00  32.43 370  11,999 Buy
09:00  32.31 346  11,179 Sell
09:00  32.31 336  10,856 Sell
09:00  32.31 318  10,275 Sell
09:04  32.41 311  10,080 Buy
09:00  32.31 306  9,887 Sell
09:00  32.35 300  9,705 Sell
09:00  32.31 294  9,499 Sell
09:00  32.31 280  9,047 Sell
09:00  32.31 264  8,530 Sell
09:00  32.31 254  8,207 Sell
09:14  32.51 250  8,128 Buy
09:05  32.49 250  8,122 Sell
09:11  32.47 250  8,118 Buy
09:11  32.47 250  8,118 Sell
09:05  32.44 250  8,110 Buy
09:05  32.44 250  8,110 Buy
09:05  32.41 250  8,102 Buy
09:05  32.41 250  8,102 Sell
09:05  32.41 250  8,102 Buy
09:05  32.41 250  8,102 Sell
09:00  32.39 250  8,098 Buy
09:00  32.39 250  8,098 Buy
09:00  32.39 250  8,098 Buy
09:00  32.39 250  8,098 Unknown
09:00  32.34 250  8,085 Buy
09:00  32.34 250  8,085 Sell
09:00  32.34 245  7,923 Buy
09:15  32.44 243  7,883 Sell
09:00  32.31 239  7,722 Sell
09:00  32.31 236  7,625 Sell
09:00  32.31 236  7,625 Sell
09:05  32.54 229  7,452 Buy
09:00  32.31 228  7,367 Sell
09:02  32.42 227  7,359 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSY Market Data

Currency Euro
Share Price   32.45
Change Today   0.28
% Change 0.88 %
52 Week High  48.44
52 Week Low  31.39
Volume 36,476
Shares Issued 1,315.09m
Market Cap  42,678m
Beta 0.80

Trades for 22-Nov-2024

Time Volume / Share Price
09:16 19 @  32.47
09:16 19 @  32.47
09:16 132 @  32.47
09:16 99 @  32.46
09:15 42 @  32.44

Top of Page