Dassault Systemes (DSY)

Index:

CAC 40

  17.82
   
  • Change Today:
     -0.32
  • 52 Week High:  40.44
  • 52 Week Low:  17.77
  • Currency: Euro
  • Shares Issued: 1,313.00m
  • Volume: 5,563,506
  • Market Cap:  23,398m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:39  17.82 4,277  76,216 Buy
13-Feb-2026 17:39  17.82 89  1,586 Sell
13-Feb-2026 17:39  17.82 362  6,451 Buy
13-Feb-2026 17:39  17.82 214  3,814 Buy
13-Feb-2026 17:38  17.82 1,500  26,730 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  17.82 111,752  1,991,421 Sell
13-Feb-2026 17:35  17.82 92,004  1,639,511 Sell
13-Feb-2026 17:35  17.82 87,513  1,559,482 Sell
13-Feb-2026 17:35  17.82 75,327  1,342,327 Sell
13-Feb-2026 17:35  17.82 69,231  1,233,696 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page