Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

8.38p
   
  • Change Today:
    -0.26p
  • 52 Week High: 11.03
  • 52 Week Low: 6.61
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 3,235,430
  • Market Cap: £69.75m
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:55 8.45p 234,951 £19,860 Buy O
31-Dec-2025 11:45 8.23p 115,000 £9,469 Buy O
31-Dec-2025 12:35 8.38p 2,421 £203 Buy PC
31-Dec-2025 12:35 8.38p 1 £0 Buy
31-Dec-2025 12:35 8.38p 1,815 £152 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:55 8.45p 234,951 £19,860 Buy O
31-Dec-2025 08:01 8.12p 150,000 £12,180 Sell AT
31-Dec-2025 10:44 8.12p 150,000 £12,180 Sell AT
31-Dec-2025 10:43 8.12p 150,000 £12,180 Sell AT
31-Dec-2025 08:01 8.12p 150,000 £12,180 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page