Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

7.26p
   
  • Change Today:
    -0.50p
  • 52 Week High: 11.03p
  • 52 Week Low: 3.84p
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 961,172
  • Market Cap: £60.43m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 7.26p 1,500 £109 Buy PC
28-Nov-2025 16:35 7.26p 1,500 £109 Unknown
28-Nov-2025 16:28 7.30p 72,316 £5,279 Sell AT
28-Nov-2025 16:28 7.30p 1,736 £127 Sell AT
28-Nov-2025 16:28 7.39p 135,348 £10,000 Sell O
28-Nov-2025 16:14 7.30p 25 £2 Sell O
28-Nov-2025 15:36 7.64p 12,500 £955 Buy O
28-Nov-2025 14:01 7.66p 3,211 £246 Buy O
28-Nov-2025 12:42 7.39p 1,516 £112 Sell O
28-Nov-2025 12:38 7.30p 140 £10 Sell O
28-Nov-2025 12:24 7.78p 398 £31 Buy O
28-Nov-2025 11:52 7.83p 65,000 £5,089 Buy O
28-Nov-2025 11:38 7.27p 200,000 £14,533 Sell O
28-Nov-2025 11:38 7.50p 50,000 £3,750 Sell AT
28-Nov-2025 11:38 7.52p 68,784 £5,173 Sell AT
28-Nov-2025 11:32 7.69p 200,000 £15,388 Buy O
28-Nov-2025 08:30 7.69p 26,051 £2,004 Sell O
28-Nov-2025 08:04 8.43p 700 £59 Buy O
28-Nov-2025 08:02 8.22p 121,503 £9,988 Buy O
28-Nov-2025 08:02 8.22p 444 £36 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ZIOC Market Data

Currency UK Pounds
Share Price 7.26p
Change Today -0.50p
% Change -6.44 %
52 Week High 11.03p
52 Week Low 3.84p
Volume 961,172
Shares Issued 832.38m
Market Cap £60.43m

ZIOC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.00% above the market average20.00% above the market average20.00% above the market average20.00% above the market average20.00% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
44.91% above the market average44.91% above the market average44.91% above the market average44.91% above the market average44.91% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Income Not Available
Growth Not Available

ZIOC Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:28 135,348 @ 7.39p
16:35 1,500 @ 7.26p
16:35 1,500 @ 7.26p
16:28 72,316 @ 7.30p
16:28 1,736 @ 7.30p

ZIOC Key Personnel

CEO Martin Knauth

Top of Page