Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

7.26p
   
  • Change Today:
    -0.50p
  • 52 Week High: 11.03p
  • 52 Week Low: 3.84p
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 961,172
  • Market Cap: £60.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:28 7.39p 135,348 £10,000 Sell O
28-Nov-2025 16:35 7.26p 1,500 £109 Buy PC
28-Nov-2025 16:35 7.26p 1,500 £109 Unknown
28-Nov-2025 16:28 7.30p 72,316 £5,279 Sell AT
28-Nov-2025 16:28 7.30p 1,736 £127 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 11:32 7.69p 200,000 £15,388 Buy O
28-Nov-2025 11:38 7.27p 200,000 £14,533 Sell O
28-Nov-2025 16:28 7.39p 135,348 £10,000 Sell O
28-Nov-2025 08:02 8.22p 121,503 £9,988 Buy O
28-Nov-2025 16:28 7.30p 72,316 £5,279 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page