Airbus SE (AIR)

Index:

CAC 40

  139.50
   
  • Change Today:
     1.66
  • 52 Week High:  171.60
  • 52 Week Low:  126.34
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 1,050,455
  • Market Cap:  110,026m
  • Beta: 1.10

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  139.50 39,965  5,575,118 Buy
21-Nov-2024 17:35  139.50 17,755  2,476,822 Buy
21-Nov-2024 17:35  139.50 15,959  2,226,280 Buy
21-Nov-2024 17:35  139.50 11,488  1,602,576 Buy
21-Nov-2024 16:08  139.16 10,402  1,447,542 Buy
21-Nov-2024 17:35  139.50 10,000  1,395,000 Buy
21-Nov-2024 17:35  139.50 9,475  1,321,762 Buy
21-Nov-2024 17:35  139.50 9,200  1,283,400 Buy
21-Nov-2024 17:35  139.50 8,601  1,199,840 Buy
21-Nov-2024 17:35  139.50 8,596  1,199,142 Buy
21-Nov-2024 17:35  139.50 8,462  1,180,449 Buy
21-Nov-2024 17:35  139.50 8,286  1,155,897 Buy
21-Nov-2024 17:35  139.50 8,095  1,129,252 Buy
21-Nov-2024 17:35  139.50 7,796  1,087,542 Buy
21-Nov-2024 17:35  139.50 7,710  1,075,545 Buy
21-Nov-2024 17:35  139.50 7,468  1,041,786 Buy
21-Nov-2024 17:35  139.50 7,270  1,014,165 Buy
21-Nov-2024 17:35  139.50 7,246  1,010,817 Buy
21-Nov-2024 17:35  139.50 6,728  938,556 Buy
21-Nov-2024 17:35  139.50 6,629  924,746 Buy
21-Nov-2024 17:35  139.50 5,521  770,180 Buy
21-Nov-2024 17:35  139.50 5,425  756,788 Buy
21-Nov-2024 17:35  139.50 5,260  733,770 Buy
21-Nov-2024 17:35  139.50 5,190  724,005 Buy
21-Nov-2024 17:35  139.50 4,503  628,168 Buy
21-Nov-2024 17:35  139.50 4,441  619,520 Buy
21-Nov-2024 17:35  139.50 4,229  589,946 Buy
21-Nov-2024 17:35  139.50 4,174  582,273 Buy
21-Nov-2024 17:35  139.50 4,128  575,856 Buy
21-Nov-2024 17:35  139.50 4,051  565,114 Buy
21-Nov-2024 17:35  139.50 3,983  555,628 Buy
21-Nov-2024 17:35  139.50 3,927  547,816 Buy
21-Nov-2024 17:35  139.50 3,796  529,542 Buy
21-Nov-2024 17:35  139.50 3,773  526,334 Buy
21-Nov-2024 17:35  139.50 3,769  525,776 Buy
21-Nov-2024 17:35  139.50 3,700  516,150 Buy
21-Nov-2024 17:35  139.50 3,566  497,457 Buy
21-Nov-2024 17:35  139.50 3,487  486,436 Buy
21-Nov-2024 17:35  139.50 3,300  460,350 Buy
21-Nov-2024 17:35  139.50 2,997  418,082 Buy
21-Nov-2024 17:35  139.50 2,938  409,851 Buy
21-Nov-2024 17:35  139.50 2,920  407,340 Buy
21-Nov-2024 17:35  139.50 2,895  403,852 Buy
21-Nov-2024 17:35  139.50 2,870  400,365 Buy
21-Nov-2024 17:35  139.50 2,821  393,530 Buy
21-Nov-2024 17:35  139.50 2,795  389,902 Buy
21-Nov-2024 17:35  139.50 2,793  389,624 Buy
21-Nov-2024 17:35  139.50 2,693  375,674 Buy
21-Nov-2024 17:35  139.50 2,581  360,050 Buy
21-Nov-2024 17:35  139.50 2,542  354,609 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Airbus SE Market Data

Currency Euro
Share Price   139.50
Change Today   1.66
% Change 1.20 %
52 Week High  171.60
52 Week Low  126.34
Volume 1,050,455
Shares Issued 788.72m
Market Cap  110,026m
Beta 1.10

What The Brokers Say

Strong Buy 7
Buy 10
Neutral 5
Sell 0
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 250 @  139.50
17:35 161 @  139.50
17:35 2,057 @  139.50
17:35 1,687 @  139.50
17:35 2,432 @  139.50

Top of Page