Airbus SE (AIR)

Index:

CAC 40

  139.50
   
  • Change Today:
     1.66
  • 52 Week High:  171.60
  • 52 Week Low:  126.34
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 1,050,455
  • Market Cap:  110,026m
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  139.50 250  34,875 Buy
21-Nov-2024 17:35  139.50 715  99,742 Buy
21-Nov-2024 17:35  139.50 19  2,650 Buy
21-Nov-2024 17:35  139.50 123  17,158 Buy
21-Nov-2024 17:35  139.50 8  1,116 Buy
21-Nov-2024 17:35  139.50 3  418 Buy
21-Nov-2024 17:35  139.50 10  1,395 Buy
21-Nov-2024 17:35  139.50 39  5,440 Buy
21-Nov-2024 17:35  139.50 810  112,995 Buy
21-Nov-2024 17:35  139.50 1,714  239,103 Buy
21-Nov-2024 17:35  139.50 141  19,670 Buy
21-Nov-2024 17:35  139.50 2,007  279,976 Buy
21-Nov-2024 17:35  139.50 7,710  1,075,545 Buy
21-Nov-2024 17:35  139.50 970  135,315 Buy
21-Nov-2024 17:35  139.50 9,475  1,321,762 Buy
21-Nov-2024 17:35  139.50 10,000  1,395,000 Buy
21-Nov-2024 17:35  139.50 135  18,832 Buy
21-Nov-2024 17:35  139.50 334  46,593 Buy
21-Nov-2024 17:35  139.50 84  11,718 Buy
21-Nov-2024 17:35  139.50 706  98,487 Buy
21-Nov-2024 17:35  139.50 56  7,812 Buy
21-Nov-2024 17:35  139.50 25  3,488 Buy
21-Nov-2024 17:35  139.50 317  44,222 Buy
21-Nov-2024 17:35  139.50 15  2,092 Buy
21-Nov-2024 17:35  139.50 1,051  146,614 Buy
21-Nov-2024 17:35  139.50 213  29,714 Buy
21-Nov-2024 17:35  139.50 8,596  1,199,142 Buy
21-Nov-2024 17:35  139.50 571  79,654 Buy
21-Nov-2024 17:35  139.50 2,097  292,532 Buy
21-Nov-2024 17:35  139.50 17,755  2,476,822 Buy
21-Nov-2024 17:35  139.50 80  11,160 Buy
21-Nov-2024 17:35  139.50 2,870  400,365 Buy
21-Nov-2024 17:35  139.50 773  107,834 Buy
21-Nov-2024 17:35  139.50 2,510  350,145 Buy
21-Nov-2024 17:35  139.50 2,542  354,609 Buy
21-Nov-2024 17:35  139.50 520  72,540 Buy
21-Nov-2024 17:35  139.50 2,412  336,474 Buy
21-Nov-2024 17:35  139.50 444  61,938 Buy
21-Nov-2024 17:35  139.50 2,469  344,426 Buy
21-Nov-2024 17:35  139.50 2  279 Buy
21-Nov-2024 17:35  139.50 1,146  159,867 Buy
21-Nov-2024 17:35  139.50 43  5,998 Buy
21-Nov-2024 17:35  139.50 188  26,226 Buy
21-Nov-2024 17:35  139.50 32  4,464 Buy
21-Nov-2024 17:35  139.50 109  15,206 Buy
21-Nov-2024 17:35  139.50 2,581  360,050 Buy
21-Nov-2024 17:35  139.50 9  1,256 Buy
21-Nov-2024 17:35  139.50 34  4,743 Buy
21-Nov-2024 17:35  139.50 33  4,604 Buy
21-Nov-2024 17:35  139.50 1,461  203,810 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Airbus SE Market Data

Currency Euro
Share Price   139.50
Change Today   1.66
% Change 1.20 %
52 Week High  171.60
52 Week Low  126.34
Volume 1,050,455
Shares Issued 788.72m
Market Cap  110,026m
Beta 1.10

What The Brokers Say

Strong Buy 7
Buy 10
Neutral 5
Sell 0
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 250 @  139.50
17:35 161 @  139.50
17:35 2,057 @  139.50
17:35 1,687 @  139.50
17:35 2,432 @  139.50

Top of Page