Airbus SE (AIR)

Index:

CAC 40

  139.50
   
  • Change Today:
     1.66
  • 52 Week High:  171.60
  • 52 Week Low:  126.34
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 1,050,455
  • Market Cap:  110,026m
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  139.50 250  34,875 Buy
21-Nov-2024 17:35  139.50 161  22,460 Buy
21-Nov-2024 17:35  139.50 2,057  286,952 Buy
21-Nov-2024 17:35  139.50 1,687  235,336 Buy
21-Nov-2024 17:35  139.50 2,432  339,264 Buy

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  139.50 39,965  5,575,118 Buy
21-Nov-2024 17:35  139.50 17,755  2,476,822 Buy
21-Nov-2024 17:35  139.50 15,959  2,226,280 Buy
21-Nov-2024 17:35  139.50 11,488  1,602,576 Buy
21-Nov-2024 16:08  139.16 10,402  1,447,542 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page