Airbus SE (AIR)

Index:

CAC 40

  193.80
   
  • Change Today:
     0.40
  • 52 Week High:  220.20
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 1,034,903
  • Market Cap:  152,854m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell
02-Feb-2026 17:35  193.80 623  120,737 Buy
02-Feb-2026 17:35  193.80 1  194 Buy
02-Feb-2026 17:35  193.80 285  55,233 Buy
02-Feb-2026 17:35  193.80 474  91,861 Buy
02-Feb-2026 17:35  193.80 407  78,877 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page