Airbus SE (AIR)

Index:

CAC 40

  208.65
   
  • Change Today:
     -3.70
  • 52 Week High:  214.15
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 731,286
  • Market Cap:  164,566m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 17:36  208.65 921  192,167 Unknown
06-Nov-2025 17:36  208.65 1,473  307,342 Buy
06-Nov-2025 17:36  208.65 1,106  230,767 Buy
06-Nov-2025 17:35  208.65 43  8,972 Unknown
06-Nov-2025 17:35  208.65 185  38,600 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page