HSBC ETFS HSBC MSCI World Ucits ETF USD (HMWD)

$ 34.84
   
  • Change Today:
    $0.00
  • 52 Week High: $35.03
  • 52 Week Low: $27.53
  • Currency: US Dollars
  • Shares Issued: 21.35m
  • Volume: 51,958
  • Market Cap: $743.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:22 $34.84 3,144 $109,529 Sell AT
08:11 $34.93 1,659 $57,947 Buy O
13:27 $34.91 1,488 $51,946 Buy AT
08:00 $34.94 1,391 $48,602 Buy UT
16:22 $34.84 727 $25,327 Sell AT
10:51 $34.95 575 $20,098 Sell RQ
16:35 $34.84 459 $15,993 Buy PC
14:33 $34.89 407 $14,199 Buy AT
08:10 $34.94 376 $13,136 Buy AT
16:22 $34.84 376 $13,099 Sell AT
08:00 $34.94 350 $12,229 Unknown
10:25 $34.97 343 $11,993 Buy AT
16:25 $34.85 344 $11,990 Buy AT
16:25 $34.85 344 $11,989 Buy AT
14:54 $34.83 344 $11,983 Buy AT
16:18 $34.83 344 $11,982 Buy AT
08:39 $34.92 343 $11,979 Buy AT
15:13 $34.82 344 $11,979 Buy AT
08:34 $34.92 343 $11,976 Buy AT
12:50 $34.90 343 $11,972 Buy AT
14:05 $34.88 343 $11,964 Buy AT
13:43 $34.90 342 $11,937 Buy AT
11:50 $34.89 342 $11,933 Buy AT
11:43 $34.91 341 $11,904 Buy AT
08:17 $34.90 341 $11,901 Unknown AT
12:25 $34.90 341 $11,900 Buy AT
11:31 $34.89 341 $11,898 Buy AT
14:20 $34.90 340 $11,868 Buy AT
12:43 $34.90 339 $11,831 Unknown AT
09:38 $34.96 338 $11,816 Buy AT
12:18 $34.92 338 $11,802 Buy AT
13:02 $34.90 338 $11,798 Buy AT
08:50 $34.92 337 $11,770 Buy AT
14:13 $34.90 337 $11,760 Buy AT
14:35 $34.89 337 $11,757 Buy AT
14:37 $34.87 337 $11,750 Buy AT
09:48 $34.97 336 $11,748 Buy AT
09:53 $34.96 336 $11,747 Buy AT
15:14 $34.81 337 $11,730 Sell AT
12:32 $34.90 336 $11,728 Buy AT
14:18 $34.90 336 $11,725 Buy AT
14:45 $34.84 336 $11,706 Buy AT
08:55 $34.92 335 $11,696 Buy AT
13:54 $34.90 335 $11,691 Sell AT
16:09 $34.82 335 $11,666 Buy AT
16:02 $34.82 335 $11,665 Sell AT
08:10 $34.94 332 $11,600 Buy AT
09:01 $34.93 332 $11,597 Buy AT
15:30 $34.82 333 $11,594 Buy AT
10:19 $34.95 331 $11,569 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMWD Market Data

Currency US Dollars
Price $ 34.84
Change Today $ 0.00
% Change 0.01 %
52 Week High $35.03
52 Week Low $27.53
Volume 51,958
Shares Issued 21.35m
Market Cap $743.89m

Trades for 28-May-2024

Time Volume / Share Price
16:35 459 @ $34.84
16:35 311 @ $34.84
16:35 148 @ $34.84
16:29 313 @ $34.86
16:29 1 @ $34.85

Top of Page