16:22 |
$34.84 |
3,144 |
$109,529 |
Sell |
AT |
08:11 |
$34.93 |
1,659 |
$57,947 |
Buy |
O |
13:27 |
$34.91 |
1,488 |
$51,946 |
Buy |
AT |
08:00 |
$34.94 |
1,391 |
$48,602 |
Buy |
UT |
16:22 |
$34.84 |
727 |
$25,327 |
Sell |
AT |
10:51 |
$34.95 |
575 |
$20,098 |
Sell |
RQ |
16:35 |
$34.84 |
459 |
$15,993 |
Buy |
PC |
14:33 |
$34.89 |
407 |
$14,199 |
Buy |
AT |
08:10 |
$34.94 |
376 |
$13,136 |
Buy |
AT |
16:22 |
$34.84 |
376 |
$13,099 |
Sell |
AT |
08:00 |
$34.94 |
350 |
$12,229 |
Unknown |
|
10:25 |
$34.97 |
343 |
$11,993 |
Buy |
AT |
16:25 |
$34.85 |
344 |
$11,990 |
Buy |
AT |
16:25 |
$34.85 |
344 |
$11,989 |
Buy |
AT |
14:54 |
$34.83 |
344 |
$11,983 |
Buy |
AT |
16:18 |
$34.83 |
344 |
$11,982 |
Buy |
AT |
08:39 |
$34.92 |
343 |
$11,979 |
Buy |
AT |
15:13 |
$34.82 |
344 |
$11,979 |
Buy |
AT |
08:34 |
$34.92 |
343 |
$11,976 |
Buy |
AT |
12:50 |
$34.90 |
343 |
$11,972 |
Buy |
AT |
14:05 |
$34.88 |
343 |
$11,964 |
Buy |
AT |
13:43 |
$34.90 |
342 |
$11,937 |
Buy |
AT |
11:50 |
$34.89 |
342 |
$11,933 |
Buy |
AT |
11:43 |
$34.91 |
341 |
$11,904 |
Buy |
AT |
08:17 |
$34.90 |
341 |
$11,901 |
Unknown |
AT |
12:25 |
$34.90 |
341 |
$11,900 |
Buy |
AT |
11:31 |
$34.89 |
341 |
$11,898 |
Buy |
AT |
14:20 |
$34.90 |
340 |
$11,868 |
Buy |
AT |
12:43 |
$34.90 |
339 |
$11,831 |
Unknown |
AT |
09:38 |
$34.96 |
338 |
$11,816 |
Buy |
AT |
12:18 |
$34.92 |
338 |
$11,802 |
Buy |
AT |
13:02 |
$34.90 |
338 |
$11,798 |
Buy |
AT |
08:50 |
$34.92 |
337 |
$11,770 |
Buy |
AT |
14:13 |
$34.90 |
337 |
$11,760 |
Buy |
AT |
14:35 |
$34.89 |
337 |
$11,757 |
Buy |
AT |
14:37 |
$34.87 |
337 |
$11,750 |
Buy |
AT |
09:48 |
$34.97 |
336 |
$11,748 |
Buy |
AT |
09:53 |
$34.96 |
336 |
$11,747 |
Buy |
AT |
15:14 |
$34.81 |
337 |
$11,730 |
Sell |
AT |
12:32 |
$34.90 |
336 |
$11,728 |
Buy |
AT |
14:18 |
$34.90 |
336 |
$11,725 |
Buy |
AT |
14:45 |
$34.84 |
336 |
$11,706 |
Buy |
AT |
08:55 |
$34.92 |
335 |
$11,696 |
Buy |
AT |
13:54 |
$34.90 |
335 |
$11,691 |
Sell |
AT |
16:09 |
$34.82 |
335 |
$11,666 |
Buy |
AT |
16:02 |
$34.82 |
335 |
$11,665 |
Sell |
AT |
08:10 |
$34.94 |
332 |
$11,600 |
Buy |
AT |
09:01 |
$34.93 |
332 |
$11,597 |
Buy |
AT |
15:30 |
$34.82 |
333 |
$11,594 |
Buy |
AT |
10:19 |
$34.95 |
331 |
$11,569 |
Buy |
AT |
16:35 |
459 @ $34.84 |
16:35 |
311 @ $34.84 |
16:35 |
148 @ $34.84 |
16:29 |
313 @ $34.86 |
16:29 |
1 @ $34.85 |
Top of Page
You are here:
research