Time | Price | Volume | Value | Buy/Sell | Type |
31-Oct-2024 09:13 | 6.60p | 100,000 | £6,600 | Sell | O |
31-Oct-2024 09:14 | 6.52p | 75,000 | £4,891 | Sell | O |
31-Oct-2024 14:00 | 6.72p | 50,000 | £3,360 | Buy | TK |
31-Oct-2024 14:00 | 6.72p | 20,000 | £1,344 | Buy | |
31-Oct-2024 14:00 | 6.72p | 20,000 | £1,344 | Buy | |
31-Oct-2024 08:59 | 6.60p | 16,939 | £1,118 | Sell | O |
31-Oct-2024 11:23 | 6.78p | 14,677 | £995 | Buy | O |
31-Oct-2024 16:35 | 6.72p | 10,335 | £694 | Buy | PC |
31-Oct-2024 14:00 | 6.72p | 10,000 | £672 | Buy | |
31-Oct-2024 16:35 | 6.72p | 5,579 | £375 | Buy | |
31-Oct-2024 16:35 | 6.72p | 4,706 | £316 | Buy | |
31-Oct-2024 08:09 | 6.84p | 3,671 | £251 | Buy | O |
31-Oct-2024 09:02 | 6.84p | 2,087 | £143 | Buy | O |
31-Oct-2024 08:30 | 6.84p | 1,428 | £98 | Buy | O |
31-Oct-2024 08:47 | 6.84p | 1,414 | £97 | Buy | O |
31-Oct-2024 13:53 | 6.44p | 1,373 | £88 | Sell | O |
31-Oct-2024 08:44 | 6.60p | 1,114 | £74 | Sell | O |
31-Oct-2024 08:27 | 6.50p | 1,000 | £65 | Sell | O |
31-Oct-2024 12:45 | 6.30p | 860 | £54 | Sell | O |
31-Oct-2024 13:06 | 6.35p | 502 | £32 | Sell | O |
31-Oct-2024 15:26 | 6.35p | 115 | £7 | Sell | O |
31-Oct-2024 16:35 | 6.72p | 50 | £3 | Buy | |
31-Oct-2024 08:27 | 7.00p | 14 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 6.72p |
Change Today | 0.060p |
% Change | 0.90 % |
52 Week High | 13.25 |
52 Week Low | 5.64 |
Volume | 280,529 |
Shares Issued | 810.29m |
Market Cap | £54.45m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:35 | 10,335 @ 6.72p |
16:35 | 50 @ 6.72p |
16:35 | 4,706 @ 6.72p |
16:35 | 5,579 @ 6.72p |
15:26 | 115 @ 6.35p |
You are here: research