Time | Price | Volume | Value | Buy/Sell | Type |
14:57 | 9.00p | 3,000 | £270 | Sell | O |
14:48 | 9.00p | 170 | £15 | Sell | O |
14:00 | 9.50p | 220 | £21 | Buy | TK |
14:00 | 9.50p | 220 | £21 | Buy | |
13:38 | 9.25p | 17,135 | £1,585 | Buy | O |
13:25 | 9.50p | 827 | £79 | Buy | O |
13:22 | 9.25p | 25,000 | £2,312 | Buy | O |
12:58 | 9.00p | 500,000 | £45,000 | Unknown | O |
12:58 | 8.90p | 500,000 | £44,500 | Sell | O |
12:58 | 9.00p | 500,000 | £45,000 | Sell | O |
12:19 | 9.20p | 50,000 | £4,600 | Unknown | O |
12:07 | 9.00p | 50,000 | £4,500 | Unknown | O |
10:57 | 9.00p | 50,000 | £4,500 | Unknown | O |
10:51 | 8.99p | 1,105 | £99 | Buy | O |
10:50 | 8.99p | 1,764 | £159 | Buy | O |
10:49 | 8.90p | 1,872 | £167 | Sell | O |
10:49 | 8.90p | 3,517 | £313 | Sell | O |
10:38 | 8.85p | 100,000 | £8,850 | Sell | O |
09:45 | 8.85p | 10,480 | £928 | Sell | O |
09:18 | 9.00p | 5 | £0 | Buy | O |
09:09 | 8.85p | 4,743 | £420 | Sell | O |
09:08 | 9.00p | 22 | £2 | Buy | O |
09:00 | 8.70p | 9,625 | £837 | Sell | TK |
09:00 | 8.70p | 4,625 | £402 | Sell | |
09:00 | 8.70p | 5,000 | £435 | Sell | |
08:52 | 9.00p | 50,000 | £4,500 | Buy | O |
08:30 | 9.00p | 5 | £0 | Buy | O |
08:00 | 8.75p | 52,080 | £4,557 | Sell | O |
Currency | UK Pounds |
Share Price | 9.38p |
Change Today | 0.53p |
% Change | 6.02 % |
52 Week High | 17.05 |
52 Week Low | 5.64 |
Volume | 1,931,570 |
Shares Issued | 799.37m |
Market Cap | £75.00m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
14:57 | 3,000 @ 9.00p |
14:48 | 170 @ 9.00p |
14:00 | 220 @ 9.50p |
14:00 | 220 @ 9.50p |
12:58 | 500,000 @ 8.90p |
You are here: research