Frontier IP Group (FIPP)

Sector:

Support

Index:

FTSE AIM All-Share

 40.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 57.00
  • 52 Week Low: 33.00
  • Currency: UK Pounds
  • Shares Issued: 56.17m
  • Volume: 16,814
  • Market Cap: £22.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:51 40.16p 2,000 £803 Buy O
31-May-2024 11:27 40.18p 9,940 £3,994 Buy O
31-May-2024 11:00 41.80p 600 £251 Buy TK
31-May-2024 11:00 41.80p 600 £251 Buy
31-May-2024 10:37 41.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:27 40.18p 9,940 £3,994 Buy O
31-May-2024 08:25 40.25p 3,000 £1,208 Buy O
31-May-2024 15:51 40.16p 2,000 £803 Buy O
31-May-2024 10:24 40.25p 1,242 £500 Buy O
31-May-2024 11:00 41.80p 600 £251 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page