Frontier IP Group (FIPP)

Sector:

Support

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 30.67
  • 52 Week Low: 16.50
  • Currency: UK Pounds
  • Shares Issued: 68.90m
  • Volume: 143,240
  • Market Cap: £14.47m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:59 21.60p 2,296 £496 Buy O
06-Nov-2025 15:56 21.69p 17,000 £3,687 Buy O
06-Nov-2025 14:56 21.69p 32,274 £7,000 Buy O
06-Nov-2025 15:51 20.22p 19,318 £3,906 Sell O
06-Nov-2025 14:52 20.22p 5,001 £1,011 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 14:56 21.69p 32,274 £7,000 Buy O
06-Nov-2025 08:08 21.10p 25,000 £5,275 Sell O
06-Nov-2025 15:51 20.22p 19,318 £3,906 Sell O
06-Nov-2025 15:56 21.69p 17,000 £3,687 Buy O
06-Nov-2025 12:51 21.00p 15,000 £3,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page