Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 205.00
  • 52 Week Low: 161.00
  • Currency: UK Pounds
  • Shares Issued: 164.97m
  • Volume: 114,006
  • Market Cap: £313.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:35 190.00p 666 £1,265 Sell PC
22-Jul-2026 16:35 190.00p 58 £110 Unknown
22-Jul-2026 16:35 190.00p 18 £34 Unknown
22-Jul-2026 16:35 190.00p 97 £184 Unknown
22-Jul-2026 16:35 190.00p 100 £190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 08:52 191.88p 26,057 £49,998 Buy O
22-Jul-2026 14:55 192.89p 15,000 £28,934 Buy O
22-Jul-2026 13:04 188.91p 10,000 £18,890 Sell O
22-Jul-2026 12:21 189.03p 9,434 £17,833 Sell O
22-Jul-2026 09:41 189.44p 6,815 £12,910 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page