Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

159.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 162.50
  • 52 Week Low: 139.00
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 221,166
  • Market Cap: £301.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Feb-2025 10:46 157.41p 47,540 £74,834 Sell O
14-Feb-2025 15:00 160.70p 35,513 £57,069 Buy O
14-Feb-2025 09:40 157.41p 15,000 £23,612 Sell O
14-Feb-2025 08:02 157.28p 12,396 £19,496 Sell O
14-Feb-2025 13:05 158.87p 9,928 £15,773 Buy O
14-Feb-2025 12:39 157.41p 9,782 £15,398 Sell O
14-Feb-2025 12:55 157.94p 9,400 £14,846 Buy O
14-Feb-2025 10:46 158.99p 8,912 £14,169 Buy O
14-Feb-2025 13:27 159.71p 8,250 £13,176 Sell O
14-Feb-2025 08:21 157.41p 6,351 £9,997 Sell O
14-Feb-2025 13:56 160.70p 6,188 £9,944 Buy O
14-Feb-2025 08:29 157.35p 5,688 £8,950 Sell O
14-Feb-2025 08:02 157.30p 3,982 £6,264 Sell O
14-Feb-2025 09:13 157.35p 3,158 £4,969 Sell O
14-Feb-2025 14:15 160.50p 3,073 £4,932 Buy O
14-Feb-2025 13:27 159.00p 3,000 £4,770 Buy AT
14-Feb-2025 14:07 160.68p 2,500 £4,017 Buy O
14-Feb-2025 08:10 157.35p 2,525 £3,973 Sell O
14-Feb-2025 10:52 157.98p 2,000 £3,160 Buy O
14-Feb-2025 08:03 157.35p 2,000 £3,147 Sell O
14-Feb-2025 09:55 158.08p 1,880 £2,972 Buy O
14-Feb-2025 09:10 157.35p 1,717 £2,702 Sell O
14-Feb-2025 08:10 157.35p 1,507 £2,371 Sell O
14-Feb-2025 13:00 158.00p 1,500 £2,370 Buy O
14-Feb-2025 10:03 158.06p 1,466 £2,317 Buy O
14-Feb-2025 08:40 157.35p 1,366 £2,149 Sell O
14-Feb-2025 16:21 159.25p 1,312 £2,089 Buy O
14-Feb-2025 08:48 157.43p 1,280 £2,015 Sell O
14-Feb-2025 08:11 157.97p 1,256 £1,984 Buy O
14-Feb-2025 14:24 161.00p 994 £1,600 Buy O
14-Feb-2025 08:32 158.19p 1,000 £1,582 Buy O
14-Feb-2025 10:15 158.02p 814 £1,286 Buy O
14-Feb-2025 14:20 161.07p 724 £1,166 Buy O
14-Feb-2025 12:27 157.93p 680 £1,074 Buy O
14-Feb-2025 12:08 157.96p 633 £1,000 Buy O
14-Feb-2025 14:19 160.27p 620 £994 Buy O
14-Feb-2025 11:41 157.96p 622 £982 Buy O
14-Feb-2025 10:15 158.04p 611 £966 Buy O
14-Feb-2025 09:55 158.10p 500 £790 Buy O
14-Feb-2025 11:34 157.98p 480 £758 Buy O
14-Feb-2025 14:14 160.25p 455 £729 Unknown O
14-Feb-2025 09:28 157.41p 396 £623 Sell O
14-Feb-2025 08:59 158.17p 306 £484 Buy O
14-Feb-2025 14:22 161.07p 270 £435 Buy O
14-Feb-2025 08:19 158.22p 200 £316 Buy O
14-Feb-2025 14:58 159.00p 192 £305 Sell AT
14-Feb-2025 14:14 160.22p 165 £264 Sell O
14-Feb-2025 10:20 158.00p 157 £248 Buy O
14-Feb-2025 12:10 157.96p 156 £246 Buy O
14-Feb-2025 14:02 160.70p 141 £227 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Share Price 159.25p
Change Today 1.25p
% Change 0.79 %
52 Week High 162.50
52 Week Low 139.00
Volume 221,166
Shares Issued 189.27m
Market Cap £301.41m

BRFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.72% below the market average52.72% below the market average52.72% below the market average52.72% below the market average52.72% below the market average
20.59% below the sector average20.59% below the sector average20.59% below the sector average20.59% below the sector average20.59% below the sector average
Price Trend
60.20% above the market average60.20% above the market average60.20% above the market average60.20% above the market average60.20% above the market average
50.81% above the sector average50.81% above the sector average50.81% above the sector average50.81% above the sector average50.81% above the sector average
Income
1.93% above the market average1.93% above the market average1.93% above the market average1.93% above the market average1.93% above the market average
59.59% above the sector average59.59% above the sector average59.59% above the sector average59.59% above the sector average59.59% above the sector average
Growth
49.61% above the market average49.61% above the market average49.61% above the market average49.61% above the market average49.61% above the market average
51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average

BRFI Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-25 13-Jun-24
Paid 14-Feb-25 02-Jul-24
Amount 6.00¢ 3.50¢

Trades for 14-Feb-2025

Time Volume / Share Price
16:21 1,312 @ 159.25p
15:00 35,513 @ 160.70p
15:55 9 @ 159.50p
15:26 1 @ 161.00p
15:23 111 @ 160.04p

Top of Page