Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

189.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 189.00p
  • 52 Week Low: 135.25p
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 511,492
  • Market Cap: £357.72m
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell Type
12:19 185.50p 50,000 £92,750 Buy O
10:45 185.50p 40,000 £74,200 Sell O
08:53 185.00p 35,044 £64,831 Buy O
08:50 185.00p 29,218 £54,053 Buy O
08:28 186.00p 21,391 £39,787 Buy O
14:33 187.50p 19,960 £37,425 Sell AT
10:31 186.77p 17,600 £32,871 Buy O
12:25 188.00p 16,500 £31,020 Buy O
12:09 188.00p 15,874 £29,843 Buy O
14:35 187.50p 15,000 £28,125 Sell O
08:01 185.00p 13,445 £24,873 Buy O
11:58 187.98p 11,379 £21,390 Buy O
13:48 188.00p 10,579 £19,888 Buy O
15:19 188.72p 10,000 £18,872 Buy O
15:19 188.42p 10,000 £18,842 Buy O
16:02 188.83p 9,000 £16,995 Buy O
10:29 185.50p 7,972 £14,788 Buy AT
08:00 181.47p 8,000 £14,518 Sell O
11:44 186.87p 7,500 £14,015 Buy O
13:07 187.06p 7,000 £13,094 Buy O
12:04 187.93p 6,085 £11,436 Buy O
10:29 185.49p 5,895 £10,934 Buy O
13:31 187.90p 5,600 £10,523 Buy O
16:23 188.83p 5,266 £9,944 Buy O
09:59 185.46p 5,358 £9,937 Buy O
11:40 186.87p 5,293 £9,891 Buy O
14:33 187.50p 5,000 £9,375 Sell AT
15:46 188.70p 4,000 £7,548 Buy O
15:12 188.09p 4,000 £7,523 Sell O
08:14 185.60p 4,018 £7,458 Buy O
10:29 186.00p 4,000 £7,440 Buy AT
09:00 186.00p 4,000 £7,440 Buy O
09:00 186.00p 4,000 £7,440 Buy O
11:44 187.00p 3,594 £6,721 Buy AT
14:55 188.37p 3,500 £6,593 Buy O
12:26 186.35p 3,500 £6,522 Buy O
11:11 186.11p 3,250 £6,049 Buy O
12:29 187.93p 3,200 £6,014 Buy O
15:26 188.84p 3,177 £6,000 Buy O
12:20 186.74p 2,900 £5,415 Buy O
08:19 185.86p 2,727 £5,068 Buy O
11:38 186.87p 2,675 £4,999 Buy O
16:02 188.83p 2,647 £4,998 Buy O
12:48 187.94p 2,647 £4,975 Buy O
10:32 186.87p 2,660 £4,971 Buy O
08:15 185.60p 2,674 £4,963 Buy O
14:34 188.12p 2,638 £4,962 Buy O
15:45 188.84p 2,620 £4,948 Buy O
10:31 187.00p 2,406 £4,499 Buy AT
14:44 188.64p 2,171 £4,095 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Share Price 189.00p
Change Today 3.00p
% Change 1.61 %
52 Week High 189.00p
52 Week Low 135.25p
Volume 511,492
Shares Issued 189.27m
Market Cap £357.72m
Beta 0.65

BRFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average
56.3% below the sector average56.3% below the sector average56.3% below the sector average56.3% below the sector average56.3% below the sector average
Price Trend
50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average
46.49% above the sector average46.49% above the sector average46.49% above the sector average46.49% above the sector average46.49% above the sector average
Income
8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average
55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average
Growth Not Available

BRFI Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jan-26 05-Jun-25
Paid 26-Feb-26 24-Jun-25
Amount 6.35¢ 3.65¢

Trades for 22-Jan-2026

Time Volume / Share Price
16:24 1,000 @ 189.00p
16:24 129 @ 188.00p
16:24 7,804 @ 188.00p
16:24 1,000 @ 188.00p
16:24 6,720 @ 189.00p

Top of Page