Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

192.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 205.00
  • 52 Week Low: 163.50
  • Currency: UK Pounds
  • Shares Issued: 164.97m
  • Volume: 121,517
  • Market Cap: £316.74m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 11:50 189.60p 18,937 £35,905 Sell O
27-Jul-2026 13:13 189.63p 15,000 £28,444 Sell O
27-Jul-2026 09:27 188.83p 10,560 £19,940 Sell O
27-Jul-2026 10:30 189.64p 9,100 £17,258 Sell O
27-Jul-2026 09:53 189.32p 8,979 £16,999 Sell O
27-Jul-2026 15:31 188.46p 7,754 £14,613 Sell O
27-Jul-2026 11:11 189.51p 5,870 £11,124 Sell O
27-Jul-2026 12:02 189.51p 4,990 £9,456 Sell O
27-Jul-2026 09:28 189.50p 4,426 £8,387 Buy AT
27-Jul-2026 15:00 189.50p 4,375 £8,291 Sell AT
27-Jul-2026 08:10 188.53p 4,015 £7,570 Sell O
27-Jul-2026 12:06 189.57p 3,600 £6,824 Sell O
27-Jul-2026 09:53 189.50p 2,778 £5,264 Sell AT
27-Jul-2026 11:52 189.64p 2,471 £4,686 Sell O
27-Jul-2026 15:19 188.20p 2,000 £3,764 Sell O
27-Jul-2026 14:30 190.00p 1,931 £3,669 Buy AT
27-Jul-2026 15:29 188.13p 1,780 £3,349 Sell O
27-Jul-2026 11:32 189.51p 1,600 £3,032 Sell O
27-Jul-2026 13:13 190.00p 1,100 £2,090 Buy AT
27-Jul-2026 08:00 188.57p 1,061 £2,001 Sell O
27-Jul-2026 15:40 189.05p 1,007 £1,904 Sell O
27-Jul-2026 14:15 189.63p 951 £1,803 Sell O
27-Jul-2026 10:54 189.57p 921 £1,746 Sell O
27-Jul-2026 10:18 189.65p 790 £1,498 Sell O
27-Jul-2026 13:20 190.00p 735 £1,396 Buy AT
27-Jul-2026 09:54 189.57p 686 £1,300 Sell O
27-Jul-2026 16:27 189.05p 550 £1,040 Sell O
27-Jul-2026 08:00 188.57p 525 £990 Sell O
27-Jul-2026 16:35 192.00p 506 £972 Buy PC
27-Jul-2026 10:44 189.50p 436 £826 Sell AT
27-Jul-2026 09:28 189.00p 257 £486 Sell AT
27-Jul-2026 13:13 190.00p 234 £445 Buy AT
27-Jul-2026 15:01 188.37p 192 £362 Sell O
27-Jul-2026 12:00 189.57p 158 £300 Sell O
27-Jul-2026 09:53 189.50p 145 £275 Sell AT
27-Jul-2026 10:00 189.50p 113 £214 Sell AT
27-Jul-2026 08:55 188.84p 107 £202 Sell O
27-Jul-2026 08:27 189.50p 105 £199 Buy O
27-Jul-2026 16:35 192.00p 94 £180 Unknown
27-Jul-2026 16:35 192.00p 94 £180 Unknown
27-Jul-2026 08:27 189.50p 58 £110 Buy O
27-Jul-2026 10:51 189.50p 57 £108 Sell O
27-Jul-2026 09:33 191.00p 50 £96 Buy O
27-Jul-2026 09:51 190.00p 50 £95 Buy O
27-Jul-2026 16:35 192.00p 47 £90 Unknown
27-Jul-2026 16:35 192.00p 46 £88 Unknown
27-Jul-2026 10:00 189.50p 46 £87 Sell AT
27-Jul-2026 16:35 192.00p 45 £86 Unknown
27-Jul-2026 11:51 189.50p 45 £85 Sell AT
27-Jul-2026 14:56 189.50p 40 £76 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Share Price 192.00p
Change Today 5.00p
% Change 2.67 %
52 Week High 205.00
52 Week Low 163.50
Volume 121,517
Shares Issued 164.97m
Market Cap £316.74m

BRFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average
56.3% below the sector average56.3% below the sector average56.3% below the sector average56.3% below the sector average56.3% below the sector average
Price Trend
50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average
46.49% above the sector average46.49% above the sector average46.49% above the sector average46.49% above the sector average46.49% above the sector average
Income
8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average
55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average
Growth Not Available

BRFI Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jun-26 02-Jan-26
Paid 26-Jun-26 26-Feb-26
Amount 3.85¢ 6.35¢

Trades for 27-Jul-2026

Time Volume / Share Price
16:35 506 @ 192.00p
16:35 10 @ 192.00p
16:35 46 @ 192.00p
16:35 45 @ 192.00p
16:35 94 @ 192.00p

Top of Page