Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

170.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 170.00p
  • 52 Week Low: 135.25p
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 154,598
  • Market Cap: £321.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 16:35 170.00p 22,178 £37,703 Buy PC
20-Aug-2025 13:05 168.00p 19,000 £31,920 Unknown O
20-Aug-2025 13:04 168.00p 19,000 £31,920 Unknown O
20-Aug-2025 10:22 167.87p 17,500 £29,377 Sell O
20-Aug-2025 16:35 170.00p 13,856 £23,555 Unknown
20-Aug-2025 08:07 167.50p 11,946 £20,010 Sell O
20-Aug-2025 08:07 167.50p 11,946 £20,010 Sell O
20-Aug-2025 14:19 169.28p 8,000 £13,542 Buy O
20-Aug-2025 14:00 169.34p 7,060 £11,955 Buy O
20-Aug-2025 10:06 167.84p 6,427 £10,787 Sell O
20-Aug-2025 10:10 168.52p 6,226 £10,492 Buy O
20-Aug-2025 16:35 170.00p 3,000 £5,100 Unknown
20-Aug-2025 09:44 167.55p 2,991 £5,011 Sell O
20-Aug-2025 14:29 169.26p 2,954 £5,000 Buy O
20-Aug-2025 15:46 169.61p 2,947 £4,998 Buy O
20-Aug-2025 09:00 168.42p 2,556 £4,305 Buy O
20-Aug-2025 16:35 170.00p 2,399 £4,078 Unknown
20-Aug-2025 08:04 168.50p 2,356 £3,970 Buy O
20-Aug-2025 13:30 168.95p 1,776 £3,000 Buy O
20-Aug-2025 16:35 170.00p 1,525 £2,592 Unknown
20-Aug-2025 14:37 169.00p 1,441 £2,435 Buy O
20-Aug-2025 10:45 167.87p 1,398 £2,347 Sell O
20-Aug-2025 12:48 167.65p 1,300 £2,180 Sell O
20-Aug-2025 16:35 170.00p 1,131 £1,923 Unknown
20-Aug-2025 15:36 169.84p 876 £1,488 Buy O
20-Aug-2025 10:32 169.40p 878 £1,487 Buy O
20-Aug-2025 11:32 169.00p 648 £1,095 Sell AT
20-Aug-2025 14:02 169.32p 643 £1,089 Buy O
20-Aug-2025 14:52 169.85p 583 £990 Buy O
20-Aug-2025 10:00 168.56p 343 £578 Buy O
20-Aug-2025 13:33 169.37p 299 £506 Buy O
20-Aug-2025 12:18 169.38p 293 £496 Buy O
20-Aug-2025 16:35 170.00p 267 £454 Unknown
20-Aug-2025 14:59 169.85p 224 £380 Buy O
20-Aug-2025 14:40 169.43p 176 £298 Buy O
20-Aug-2025 08:21 169.50p 166 £281 Buy O
20-Aug-2025 08:30 168.13p 147 £247 Buy O
20-Aug-2025 13:46 169.35p 145 £246 Buy O
20-Aug-2025 14:18 169.30p 70 £118 Buy O
20-Aug-2025 13:22 170.00p 59 £100 Buy O
20-Aug-2025 14:02 168.00p 9 £15 Unknown O
20-Aug-2025 14:11 168.00p 9 £15 Unknown O
20-Aug-2025 14:31 170.00p 6 £10 Buy O
20-Aug-2025 08:07 169.50p 6 £10 Buy O
20-Aug-2025 15:17 169.50p 5 £8 Buy O
20-Aug-2025 14:19 170.00p 3 £5 Buy O
20-Aug-2025 08:07 169.50p 3 £5 Buy O
20-Aug-2025 09:24 167.53p 2 £3 Sell O
20-Aug-2025 09:59 170.00p 1 £2 Buy O
20-Aug-2025 08:07 169.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 1.00p
% Change 0.59 %
52 Week High 170.00p
52 Week Low 135.25p
Volume 154,598
Shares Issued 189.27m
Market Cap £321.76m

BRFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average
56.3% below the sector average56.3% below the sector average56.3% below the sector average56.3% below the sector average56.3% below the sector average
Price Trend
50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average
46.49% above the sector average46.49% above the sector average46.49% above the sector average46.49% above the sector average46.49% above the sector average
Income
8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average
55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average
Growth Not Available

BRFI Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Jun-25 09-Jan-25
Paid 24-Jun-25 14-Feb-25
Amount 3.65¢ 6.00¢

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 22,178 @ 170.00p
16:35 2,399 @ 170.00p
16:35 3,000 @ 170.00p
16:35 1,131 @ 170.00p
16:35 13,856 @ 170.00p

Top of Page