Orange. (ORA)

Index:

CAC 40

  9.86
   
  • Change Today:
     -0.06
  • 52 Week High:  11.38
  • 52 Week Low:  9.29
  • Currency: Euro
  • Shares Issued: 1,360.00m
  • Volume: 3,845,584
  • Market Cap:  13,412m
  • Beta: 0.14

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  9.86 172,616  1,702,339 Buy
21-Nov-2024 17:35  9.86 133,272  1,314,328 Buy
21-Nov-2024 17:35  9.86 80,713  795,992 Buy
21-Nov-2024 17:35  9.86 77,028  759,650 Buy
21-Nov-2024 17:35  9.86 73,773  727,549 Buy
21-Nov-2024 17:35  9.86 61,074  602,312 Buy
21-Nov-2024 17:35  9.86 49,901  492,124 Buy
21-Nov-2024 17:35  9.86 39,540  389,944 Buy
21-Nov-2024 17:35  9.86 38,681  381,472 Buy
21-Nov-2024 17:35  9.86 36,102  356,038 Buy
21-Nov-2024 17:35  9.86 33,606  331,422 Buy
21-Nov-2024 17:35  9.86 29,912  294,992 Buy
21-Nov-2024 17:35  9.86 27,540  271,600 Buy
21-Nov-2024 17:35  9.86 27,175  268,000 Buy
21-Nov-2024 17:35  9.86 27,026  266,530 Buy
21-Nov-2024 17:35  9.86 26,261  258,986 Buy
21-Nov-2024 17:27  9.86 25,833  254,610 Buy
21-Nov-2024 14:35  9.91 25,000  247,750 Buy
21-Nov-2024 17:35  9.86 24,696  243,552 Buy
21-Nov-2024 17:35  9.86 23,058  227,398 Buy
21-Nov-2024 17:35  9.86 22,859  225,436 Buy
21-Nov-2024 17:35  9.86 22,299  219,913 Buy
21-Nov-2024 17:35  9.86 21,616  213,177 Buy
21-Nov-2024 17:35  9.86 21,535  212,378 Buy
21-Nov-2024 17:35  9.86 21,373  210,780 Buy
21-Nov-2024 17:35  9.86 20,675  203,897 Buy
21-Nov-2024 17:35  9.86 20,387  201,057 Buy
21-Nov-2024 17:35  9.86 19,982  197,062 Buy
21-Nov-2024 17:35  9.86 18,679  184,212 Buy
21-Nov-2024 17:35  9.86 18,649  183,916 Buy
21-Nov-2024 17:35  9.86 18,308  180,554 Buy
21-Nov-2024 17:35  9.86 17,691  174,469 Buy
21-Nov-2024 17:35  9.86 17,427  171,865 Buy
21-Nov-2024 17:35  9.86 17,208  169,705 Buy
21-Nov-2024 17:35  9.86 16,799  165,672 Buy
21-Nov-2024 17:35  9.86 16,175  159,518 Buy
21-Nov-2024 17:35  9.86 16,000  157,792 Buy
21-Nov-2024 17:35  9.86 15,068  148,601 Buy
21-Nov-2024 17:35  9.86 15,032  148,246 Buy
21-Nov-2024 17:35  9.86 14,856  146,510 Buy
21-Nov-2024 17:27  9.86 14,687  144,755 Buy
21-Nov-2024 17:35  9.86 14,357  141,589 Buy
21-Nov-2024 17:35  9.86 13,931  137,388 Buy
21-Nov-2024 17:35  9.86 13,849  136,579 Buy
21-Nov-2024 14:10  9.93 13,502  134,021 Sell
21-Nov-2024 17:35  9.86 13,458  132,723 Buy
21-Nov-2024 17:35  9.86 13,282  130,987 Buy
21-Nov-2024 17:35  9.86 12,674  124,991 Buy
21-Nov-2024 17:35  9.86 12,650  124,754 Buy
21-Nov-2024 17:35  9.86 12,563  123,896 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Orange. Market Data

Currency Euro
Share Price   9.86
Change Today   -0.06
% Change -0.56 %
52 Week High  11.38
52 Week Low  9.29
Volume 3,845,584
Shares Issued 1,360.00m
Market Cap  13,412m
Beta 0.14

What The Brokers Say

Strong Buy 9
Buy 9
Neutral 2
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 8,677 @  9.86
17:35 49 @  9.86
17:35 8,647 @  9.86
17:35 3,534 @  9.86
17:35 756 @  9.86

Orange. Key Personnel

Chair Stéphane Richard
CEO Christel Heydemann

Top of Page