Orange. (ORA)

Index:

CAC 40

  9.86
   
  • Change Today:
     -0.06
  • 52 Week High:  11.38
  • 52 Week Low:  9.29
  • Currency: Euro
  • Shares Issued: 1,360.00m
  • Volume: 3,845,584
  • Market Cap:  13,412m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  9.86 4,759  46,933 Buy
21-Nov-2024 17:35  9.86 21  207 Buy
21-Nov-2024 17:35  9.86 2,494  24,596 Buy
21-Nov-2024 17:35  9.86 3,352  33,057 Buy
21-Nov-2024 17:35  9.86 1,111  10,957 Buy
21-Nov-2024 17:35  9.86 2,069  20,404 Buy
21-Nov-2024 17:35  9.86 2,069  20,404 Buy
21-Nov-2024 17:35  9.86 2,069  20,404 Buy
21-Nov-2024 17:35  9.86 2,069  20,404 Buy
21-Nov-2024 17:35  9.86 2,069  20,404 Buy
21-Nov-2024 17:35  9.86 1,739  17,150 Buy
21-Nov-2024 17:35  9.86 4,044  39,882 Buy
21-Nov-2024 17:35  9.86 6,405  63,166 Buy
21-Nov-2024 17:35  9.86 2,391  23,580 Buy
21-Nov-2024 17:35  9.86 87  858 Buy
21-Nov-2024 17:35  9.86 794  7,830 Buy
21-Nov-2024 17:35  9.86 10,673  105,257 Buy
21-Nov-2024 17:35  9.86 9,073  89,478 Buy
21-Nov-2024 17:35  9.86 1,200  11,834 Buy
21-Nov-2024 17:35  9.86 1,006  9,921 Buy
21-Nov-2024 17:35  9.86 827  8,156 Buy
21-Nov-2024 17:35  9.86 1,800  17,752 Buy
21-Nov-2024 17:35  9.86 15,032  148,246 Buy
21-Nov-2024 17:35  9.86 61,074  602,312 Buy
21-Nov-2024 17:35  9.86 308  3,038 Buy
21-Nov-2024 17:35  9.86 17,208  169,705 Buy
21-Nov-2024 17:35  9.86 287  2,830 Buy
21-Nov-2024 17:35  9.86 1,786  17,614 Buy
21-Nov-2024 17:35  9.86 21  207 Buy
21-Nov-2024 17:35  9.86 195  1,923 Buy
21-Nov-2024 17:35  9.86 13,931  137,388 Buy
21-Nov-2024 17:35  9.86 9  89 Buy
21-Nov-2024 17:35  9.86 166  1,637 Buy
21-Nov-2024 17:35  9.86 2,104  20,750 Buy
21-Nov-2024 17:35  9.86 1,393  13,738 Buy
21-Nov-2024 17:35  9.86 7,900  77,910 Buy
21-Nov-2024 17:35  9.86 18,649  183,916 Buy
21-Nov-2024 17:35  9.86 166  1,637 Buy
21-Nov-2024 17:35  9.86 1,866  18,402 Buy
21-Nov-2024 17:35  9.86 1,295  12,771 Buy
21-Nov-2024 17:35  9.86 170  1,676 Buy
21-Nov-2024 17:35  9.86 1,305  12,870 Buy
21-Nov-2024 17:35  9.86 3,159  31,154 Buy
21-Nov-2024 17:35  9.86 2,149  21,193 Buy
21-Nov-2024 17:35  9.86 1,486  14,655 Buy
21-Nov-2024 17:35  9.86 1,039  10,247 Buy
21-Nov-2024 17:35  9.86 1,918  18,915 Buy
21-Nov-2024 17:35  9.86 195  1,923 Buy
21-Nov-2024 17:35  9.86 1,376  13,570 Buy
21-Nov-2024 17:35  9.86 1,987  19,596 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Orange. Market Data

Currency Euro
Share Price   9.86
Change Today   -0.06
% Change -0.56 %
52 Week High  11.38
52 Week Low  9.29
Volume 3,845,584
Shares Issued 1,360.00m
Market Cap  13,412m
Beta 0.14

What The Brokers Say

Strong Buy 9
Buy 9
Neutral 2
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 8,677 @  9.86
17:35 49 @  9.86
17:35 8,647 @  9.86
17:35 3,534 @  9.86
17:35 756 @  9.86

Orange. Key Personnel

Chair Stéphane Richard
CEO Christel Heydemann

Top of Page