08:00 |
514.63p |
15,544 |
£79,993 |
Buy |
O |
14:09 |
514.45p |
11,389 |
£58,591 |
Sell |
O |
09:56 |
513.07p |
8,185 |
£41,994 |
Buy |
O |
12:18 |
515.08p |
8,000 |
£41,207 |
Buy |
O |
14:17 |
515.00p |
7,545 |
£38,857 |
Sell |
O |
09:59 |
513.03p |
5,261 |
£26,991 |
Buy |
O |
14:12 |
514.25p |
4,775 |
£24,555 |
Sell |
AT |
14:00 |
512.81p |
3,945 |
£20,230 |
Buy |
O |
14:07 |
514.25p |
1,972 |
£10,141 |
Sell |
O |
10:34 |
513.08p |
1,900 |
£9,748 |
Buy |
O |
10:08 |
512.76p |
1,800 |
£9,230 |
Buy |
O |
14:10 |
514.40p |
1,576 |
£8,107 |
Sell |
O |
15:11 |
516.58p |
1,367 |
£7,062 |
Sell |
O |
08:41 |
513.13p |
1,168 |
£5,993 |
Sell |
O |
15:00 |
515.01p |
1,015 |
£5,227 |
Sell |
O |
10:16 |
512.43p |
976 |
£5,001 |
Sell |
O |
10:15 |
512.85p |
972 |
£4,985 |
Buy |
O |
08:25 |
513.26p |
971 |
£4,984 |
Sell |
O |
09:00 |
513.08p |
753 |
£3,864 |
Sell |
O |
10:29 |
513.00p |
702 |
£3,601 |
Buy |
O |
08:20 |
514.01p |
485 |
£2,493 |
Buy |
O |
13:46 |
512.85p |
430 |
£2,205 |
Sell |
O |
15:24 |
516.71p |
388 |
£2,005 |
Sell |
O |
08:00 |
514.00p |
350 |
£1,799 |
Sell |
O |
12:09 |
515.25p |
300 |
£1,546 |
Buy |
AT |
15:20 |
516.95p |
281 |
£1,453 |
Sell |
O |
09:15 |
512.88p |
200 |
£1,026 |
Sell |
O |
14:53 |
514.00p |
186 |
£956 |
Sell |
O |
11:19 |
513.71p |
185 |
£950 |
Buy |
O |
13:58 |
512.75p |
180 |
£923 |
Sell |
AT |
10:52 |
513.42p |
134 |
£688 |
Buy |
O |
14:09 |
514.45p |
115 |
£592 |
Sell |
O |
15:05 |
516.25p |
67 |
£346 |
Buy |
O |
16:22 |
517.00p |
36 |
£186 |
Sell |
O |
15:25 |
517.21p |
25 |
£129 |
Buy |
O |
13:29 |
515.47p |
21 |
£108 |
Buy |
O |
13:31 |
515.24p |
20 |
£103 |
Buy |
O |
08:00 |
515.00p |
20 |
£103 |
Buy |
O |
09:45 |
513.91p |
20 |
£103 |
Buy |
O |
13:44 |
513.50p |
20 |
£103 |
Buy |
AT |
14:55 |
515.25p |
19 |
£98 |
Buy |
O |
08:56 |
514.25p |
19 |
£98 |
Buy |
O |
10:13 |
512.50p |
18 |
£92 |
Buy |
O |
08:23 |
514.50p |
9 |
£46 |
Buy |
O |
14:46 |
514.25p |
9 |
£46 |
Buy |
O |
09:18 |
513.75p |
7 |
£36 |
Buy |
O |
09:18 |
513.75p |
4 |
£20 |
Buy |
O |
08:48 |
512.75p |
3 |
£15 |
Sell |
O |
12:08 |
515.25p |
2 |
£10 |
Buy |
O |
08:00 |
515.00p |
2 |
£10 |
Buy |
O |
16:22 |
36 @ 517.00p |
15:25 |
25 @ 517.21p |
15:24 |
388 @ 516.71p |
15:20 |
281 @ 516.95p |
15:11 |
1,367 @ 516.58p |
Top of Page
You are here:
research